Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 4 AM $0.00608
-0.09%
$1.64 million $1,955
Aug 17, 3 AM $0.00609
-0.29%
$1.64 million $1,916
Aug 17, 2 AM $0.00611
+0.15%
$1.64 million $2,227
Aug 17, 1 AM $0.0061
+0.59%
$1.64 million $2,087
Aug 17, 12 AM $0.00606
-0.09%
$1.63 million $1,799
Aug 16, 11 PM $0.00607
-0.24%
$1.63 million $1,788
Aug 16, 10 PM $0.00608
+0.35%
$1.64 million $1,788
Aug 16, 9 PM $0.00606
-0.39%
$1.63 million $1,500
Aug 16, 8 PM $0.00608
+0.38%
$1.64 million $1,498
Aug 16, 7 PM $0.00606
-0.01%
$1.63 million $1,036
Aug 16, 6 PM $0.00606
-0.03%
$1.63 million $1,209
Aug 16, 5 PM $0.00606
-0.01%
$1.63 million $1,197
Aug 16, 4 PM $0.00606
-0.45%
$1.63 million $1,217
Aug 16, 3 PM $0.00609
+0.00%
$1.64 million $738
Aug 16, 2 PM $0.00609
-0.31%
$1.64 million $749
Aug 16, 1 PM $0.00611
+0.66%
$1.65 million $736
Aug 16, 12 PM $0.00607
-0.03%
$1.64 million $595
Aug 16, 11 AM $0.00607
+0.05%
$1.64 million $722
Aug 16, 10 AM $0.00607
-0.04%
$1.64 million $718
Aug 16, 9 AM $0.00607
-0.38%
$1.64 million $731
Aug 16, 8 AM $0.0061
+0.43%
$1.64 million $669
Aug 16, 7 AM $0.00607
-0.07%
$1.63 million $533
Aug 16, 6 AM $0.00607
-0.01%
$1.64 million $471
Aug 16, 5 AM $0.00607
+0.00%
$1.64 million $280
Aug 16, 4 AM $0.00607
+0.01%
$1.64 million $280
Aug 16, 3 AM $0.00607
-0.06%
$1.64 million $304
Aug 16, 2 AM $0.00608
+0.00%
$1.64 million $292
Aug 16, 1 AM $0.00608
+0.10%
$1.64 million $317
Aug 16, 12 AM $0.00607
-0.10%
$1.64 million $263
Aug 15, 11 PM $0.00608
-0.09%
$1.64 million $262
Aug 15, 10 PM $0.00608
+0.08%
$1.64 million $276
Aug 15, 9 PM $0.00608
+0.00%
$1.64 million $293
Aug 15, 8 PM $0.00608
+0.00%
$1.64 million $293
Aug 15, 7 PM $0.00608
-0.06%
$1.64 million $293
Aug 15, 6 PM $0.00608
-0.11%
$1.64 million $285
Aug 15, 5 PM $0.00609
+0.11%
$1.64 million $285
Aug 15, 4 PM $0.00608
+0.00%
$1.64 million $283
Aug 15, 3 PM $0.00608
-0.02%
$1.64 million $304
Aug 15, 2 PM $0.00608
+0.00%
$1.64 million $306
Aug 15, 1 PM $0.00608
+0.00%
$1.64 million $306
Aug 15, 12 PM $0.00608
+0.07%
$1.64 million $297
Aug 15, 11 AM $0.00608
+0.13%
$1.64 million $220
Aug 15, 10 AM $0.00607
-0.12%
$1.64 million $160
Aug 15, 9 AM $0.00608
+0.00%
$1.64 million $168
Aug 15, 8 AM $0.00608
+0.01%
$1.64 million $168
Aug 15, 7 AM $0.00608
-0.01%
$1.64 million $156
Aug 15, 6 AM $0.00608
-0.06%
$1.64 million $171
Aug 15, 5 AM $0.00608
+0.00%
$1.64 million $174
Aug 15, 4 AM $0.00608
+0.00%
$1.64 million $174
Aug 15, 3 AM $0.00608
+0.00%
$1.64 million $174