Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.00608
+0.00%
$1.64 million $262
Aug 19, 5 AM $0.00608
-0.04%
$1.64 million $262
Aug 19, 4 AM $0.00608
+0.00%
$1.64 million $247
Aug 19, 3 AM $0.00608
+0.00%
$1.64 million $247
Aug 19, 2 AM $0.00608
-0.16%
$1.64 million $312
Aug 19, 1 AM $0.00609
+0.03%
$1.64 million $293
Aug 19, 12 AM $0.00609
+0.00%
$1.64 million $286
Aug 18, 11 PM $0.00609
+0.01%
$1.64 million $1,189
Aug 18, 10 PM $0.00609
+0.02%
$1.64 million $1,250
Aug 18, 9 PM $0.00609
-0.16%
$1.64 million $1,236
Aug 18, 8 PM $0.0061
+0.08%
$1.64 million $1,249
Aug 18, 7 PM $0.00618
+0.00%
$1.66 million $1,306
Aug 18, 6 PM $0.00618
+1.44%
$1.66 million $1,306
Aug 18, 5 PM $0.00609
+0.00%
$1.64 million $398
Aug 18, 4 PM $0.00609
+0.00%
$1.64 million $398
Aug 18, 3 PM $0.00609
-0.24%
$1.64 million $398
Aug 18, 2 PM $0.00611
+0.21%
$1.64 million $410
Aug 18, 1 PM $0.00609
+0.00%
$1.64 million $316
Aug 18, 12 PM $0.00609
+0.00%
$1.64 million $316
Aug 18, 11 AM $0.00609
+0.00%
$1.64 million $328
Aug 18, 10 AM $0.00609
+0.00%
$1.64 million $328
Aug 18, 9 AM $0.00609
+0.07%
$1.64 million $328
Aug 18, 8 AM $0.00609
-1.38%
$1.64 million $1,143
Aug 18, 7 AM $0.00617
+1.79%
$1.66 million $1,142
Aug 18, 6 AM $0.00607
+0.00%
$1.63 million $188
Aug 18, 5 AM $0.00607
+0.00%
$1.63 million $192
Aug 18, 4 AM $0.00607
+0.00%
$1.63 million $192
Aug 18, 3 AM $0.00607
-0.22%
$1.63 million $311
Aug 18, 2 AM $0.00608
+0.00%
$1.64 million $290
Aug 18, 1 AM $0.00608
-0.23%
$1.64 million $290
Aug 18, 12 AM $0.00609
+0.06%
$1.64 million $377
Aug 17, 11 PM $0.00609
+0.50%
$1.64 million $369
Aug 17, 10 PM $0.00606
-0.08%
$1.63 million $237
Aug 17, 9 PM $0.00606
-0.21%
$1.63 million $1,623
Aug 17, 8 PM $0.00608
+0.00%
$1.64 million $1,595
Aug 17, 7 PM $0.00608
+0.00%
$1.64 million $1,595
Aug 17, 6 PM $0.00608
+0.01%
$1.64 million $1,605
Aug 17, 5 PM $0.00608
-0.63%
$1.64 million $1,617
Aug 17, 4 PM $0.00611
+0.14%
$1.65 million $1,617
Aug 17, 3 PM $0.00611
+0.36%
$1.64 million $1,792
Aug 17, 2 PM $0.00608
-0.01%
$1.64 million $1,708
Aug 17, 1 PM $0.00608
-0.27%
$1.64 million $1,709
Aug 17, 12 PM $0.0061
+0.27%
$1.64 million $1,845
Aug 17, 11 AM $0.00608
+0.00%
$1.64 million $1,075
Aug 17, 10 AM $0.00608
+0.00%
$1.64 million $1,075
Aug 17, 9 AM $0.00608
+0.11%
$1.64 million $1,819
Aug 17, 8 AM $0.00608
+0.00%
$1.64 million $1,868
Aug 17, 7 AM $0.00608
-0.42%
$1.64 million $1,857
Aug 17, 6 AM $0.0061
+0.37%
$1.64 million $1,871
Aug 17, 5 AM $0.00608
-0.04%
$1.64 million $1,955