Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 AM $0.00643
+0.81%
$1.73 million $3,208
Aug 21, 6 AM $0.00638
+0.61%
$1.72 million $1,256
Aug 21, 5 AM $0.00634
-1.08%
$1.71 million $1,238
Aug 21, 4 AM $0.00641
+0.51%
$1.73 million $3,957
Aug 21, 3 AM $0.00638
-0.19%
$1.72 million $3,957
Aug 21, 2 AM $0.00639
-0.50%
$1.72 million $3,926
Aug 21, 1 AM $0.00642
+0.90%
$1.73 million $3,667
Aug 21, 12 AM $0.00636
-0.51%
$1.71 million $3,190
Aug 20, 11 PM $0.0064
+0.47%
$1.72 million $3,178
Aug 20, 10 PM $0.00637
-0.12%
$1.72 million $3,276
Aug 20, 9 PM $0.00637
+0.00%
$1.72 million $9,743
Aug 20, 8 PM $0.00637
-0.01%
$1.72 million $12,749
Aug 20, 7 PM $0.00637
+0.00%
$1.72 million $15,521
Aug 20, 6 PM $0.00637
-0.23%
$1.72 million $15,894
Aug 20, 5 PM $0.00639
+0.18%
$1.72 million $15,724
Aug 20, 4 PM $0.00638
-0.67%
$1.72 million $15,337
Aug 20, 3 PM $0.00642
+1.36%
$1.73 million $13,500
Aug 20, 2 PM $0.00634
+0.14%
$1.71 million $18,829
Aug 20, 1 PM $0.00633
+0.00%
$1.7 million $18,688
Aug 20, 12 PM $0.00633
-1.11%
$1.7 million $18,765
Aug 20, 11 AM $0.0064
+1.22%
$1.72 million $18,670
Aug 20, 10 AM $0.00632
+0.31%
$1.7 million $18,425
Aug 20, 9 AM $0.0063
-0.02%
$1.7 million $18,274
Aug 20, 8 AM $0.0063
+0.38%
$1.7 million $18,297
Aug 20, 7 AM $0.00628
-0.25%
$1.69 million $18,240
Aug 20, 6 AM $0.00629
+0.49%
$1.7 million $18,250
Aug 20, 5 AM $0.00626
-0.42%
$1.69 million $9,383
Aug 20, 4 AM $0.00629
+0.06%
$1.69 million $18,151
Aug 20, 3 AM $0.00629
+0.49%
$1.69 million $18,096
Aug 20, 2 AM $0.00626
+0.00%
$1.69 million $19,127
Aug 20, 1 AM $0.00626
-0.57%
$1.69 million $19,146
Aug 20, 12 AM $0.00629
+0.01%
$1.69 million $19,189
Aug 19, 11 PM $0.00629
-0.05%
$1.69 million $18,665
Aug 19, 10 PM $0.00629
-0.78%
$1.7 million $18,693
Aug 19, 9 PM $0.00634
+1.09%
$1.71 million $18,258
Aug 19, 8 PM $0.00626
+1.81%
$1.69 million $11,703
Aug 19, 7 PM $0.00615
-0.83%
$1.66 million $6,905
Aug 19, 6 PM $0.0062
+0.00%
$1.67 million $6,014
Aug 19, 5 PM $0.0062
-0.01%
$1.67 million $6,025
Aug 19, 4 PM $0.0062
+0.04%
$1.67 million $6,014
Aug 19, 3 PM $0.0062
+0.78%
$1.67 million $6,004
Aug 19, 2 PM $0.00615
+1.11%
$1.66 million $828
Aug 19, 1 PM $0.00608
-0.05%
$1.64 million $132
Aug 19, 12 PM $0.00609
-0.46%
$1.64 million $122
Aug 19, 11 AM $0.00611
+0.46%
$1.65 million $449
Aug 19, 10 AM $0.00609
+0.24%
$1.64 million $122
Aug 19, 9 AM $0.00607
-0.05%
$1.64 million $121
Aug 19, 8 AM $0.00607
+0.01%
$1.64 million $137
Aug 19, 7 AM $0.00607
-0.04%
$1.64 million $150
Aug 19, 6 AM $0.00608
+0.00%
$1.64 million $262