Xswap Historical Data

XSWAP Page 21
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,958
11:31 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,958
11:30 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,958
11:29 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,958
11:28 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,958
11:27 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,958
11:26 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,958
11:25 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,958
11:24 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,958
11:23 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,958
11:22 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,958
11:21 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,958
11:20 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:19 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:18 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:17 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:16 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:15 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:14 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:13 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:12 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:11 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:10 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:09 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:08 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:07 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:06 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:05 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:04 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:03 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:02 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:01 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
11:00 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
10:59 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
10:58 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
10:57 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
10:56 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
10:55 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
10:54 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,969
10:53 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,983
10:52 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,983
10:51 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,983
10:50 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,983
10:49 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,973
10:48 PM $ 0.00613
-0.53%
$ 1.65 million $ 5,973
10:47 PM $ 0.00616
+0.00%
$ 1.65 million $ 5,973
10:46 PM $ 0.00616
+0.00%
$ 1.65 million $ 5,973
10:45 PM $ 0.00616
+0.00%
$ 1.65 million $ 5,973
10:44 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:43 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973