Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.0063
-0.34%
$1.7 million $10,209
Aug 23, 8 AM $0.00632
+0.26%
$1.7 million $10,208
Aug 23, 7 AM $0.00631
-0.41%
$1.7 million $10,606
Aug 23, 6 AM $0.00633
+0.13%
$1.7 million $11,890
Aug 23, 5 AM $0.00632
+0.18%
$1.7 million $13,180
Aug 23, 4 AM $0.00631
+0.16%
$1.7 million $12,618
Aug 23, 3 AM $0.0063
-0.28%
$1.7 million $11,794
Aug 23, 2 AM $0.00632
+0.10%
$1.7 million $11,177
Aug 23, 1 AM $0.00631
-0.36%
$1.7 million $11,167
Aug 23, 12 AM $0.00634
+0.35%
$1.71 million $11,156
Aug 22, 11 PM $0.00631
-0.02%
$1.7 million $12,098
Aug 22, 10 PM $0.00632
-0.15%
$1.7 million $12,083
Aug 22, 9 PM $0.00632
+0.03%
$1.7 million $12,239
Aug 22, 8 PM $0.00632
-0.32%
$1.7 million $13,473
Aug 22, 7 PM $0.00634
+0.01%
$1.71 million $13,642
Aug 22, 6 PM $0.00634
+0.03%
$1.71 million $13,647
Aug 22, 5 PM $0.00634
-0.01%
$1.71 million $14,989
Aug 22, 4 PM $0.00634
+0.20%
$1.71 million $16,221
Aug 22, 3 PM $0.00633
+0.31%
$1.7 million $16,116
Aug 22, 2 PM $0.00631
-1.16%
$1.7 million $10,225
Aug 22, 1 PM $0.00638
-0.08%
$1.72 million $9,972
Aug 22, 12 PM $0.00639
+0.19%
$1.72 million $9,921
Aug 22, 11 AM $0.00638
-0.04%
$1.72 million $9,921
Aug 22, 10 AM $0.00638
+0.34%
$1.72 million $9,983
Aug 22, 9 AM $0.00636
+0.91%
$1.71 million $10,448
Aug 22, 8 AM $0.0063
-0.06%
$1.7 million $10,485
Aug 22, 7 AM $0.0063
-1.23%
$1.7 million $11,277
Aug 22, 6 AM $0.00638
-0.29%
$1.72 million $9,435
Aug 22, 5 AM $0.0064
+0.06%
$1.72 million $9,441
Aug 22, 4 AM $0.0064
-0.45%
$1.72 million $7,851
Aug 22, 3 AM $0.00643
+0.41%
$1.73 million $7,222
Aug 22, 2 AM $0.0064
+0.00%
$1.72 million $8,617
Aug 22, 1 AM $0.0064
+0.00%
$1.72 million $8,627
Aug 22, 12 AM $0.0064
-0.86%
$1.72 million $8,871
Aug 21, 11 PM $0.00645
-0.05%
$1.74 million $8,856
Aug 21, 10 PM $0.00646
+0.30%
$1.74 million $8,856
Aug 21, 9 PM $0.00644
+0.26%
$1.73 million $8,879
Aug 21, 8 PM $0.00642
+0.22%
$1.73 million $6,492
Aug 21, 7 PM $0.00641
+0.11%
$1.73 million $6,187
Aug 21, 6 PM $0.0064
-1.12%
$1.72 million $6,054
Aug 21, 5 PM $0.00647
+1.25%
$1.74 million $4,193
Aug 21, 4 PM $0.00639
+0.71%
$1.72 million $3,357
Aug 21, 3 PM $0.00635
-0.03%
$1.71 million $1,820
Aug 21, 2 PM $0.00635
+0.00%
$1.71 million $1,899
Aug 21, 1 PM $0.00635
-0.14%
$1.71 million $4,325
Aug 21, 12 PM $0.00636
+0.28%
$1.71 million $4,343
Aug 21, 11 AM $0.00634
+0.12%
$1.71 million $4,279
Aug 21, 10 AM $0.00633
-1.26%
$1.71 million $2,079
Aug 21, 9 AM $0.00641
+0.04%
$1.73 million $4,958
Aug 21, 8 AM $0.00641
-0.29%
$1.73 million $4,908