Xswap Historical Data

XSWAP Page 19
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,983
10:49 PM $ 0.00613
+0.00%
$ 1.65 million $ 5,973
10:48 PM $ 0.00613
-0.53%
$ 1.65 million $ 5,973
10:47 PM $ 0.00616
+0.00%
$ 1.65 million $ 5,973
10:46 PM $ 0.00616
+0.00%
$ 1.65 million $ 5,973
10:45 PM $ 0.00616
+0.00%
$ 1.65 million $ 5,973
10:44 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:43 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:42 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:41 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:40 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:39 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:38 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:37 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:36 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:35 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:34 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:33 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:32 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:31 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:30 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:29 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:28 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:27 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:26 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:25 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:24 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:23 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:22 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:21 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:20 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:19 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:18 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:17 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:16 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:15 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:14 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,973
10:13 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,959
10:12 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,959
10:11 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,959
10:10 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,959
10:09 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,959
10:08 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,959
10:07 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,959
10:06 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,959
10:05 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,959
10:04 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,959
10:03 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,959
10:02 PM $ 0.00616
+0.00%
$ 1.66 million $ 5,959
10:01 PM $ 0.00616
+0.01%
$ 1.66 million $ 5,959