Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.00619
+0.06%
$1.67 million $16,993
Aug 27, 12 PM $0.00618
+0.00%
$1.67 million $15,996
Aug 27, 11 AM $0.00618
-0.09%
$1.67 million $16,010
Aug 27, 10 AM $0.00619
-0.03%
$1.67 million $15,998
Aug 27, 9 AM $0.00619
+0.07%
$1.67 million $11,778
Aug 27, 8 AM $0.00619
+0.47%
$1.67 million $16,530
Aug 27, 7 AM $0.00616
+0.00%
$1.66 million $10,769
Aug 27, 6 AM $0.00616
+0.19%
$1.66 million $10,769
Aug 27, 5 AM $0.00615
-0.24%
$1.66 million $10,771
Aug 27, 4 AM $0.00616
+0.00%
$1.66 million $8,057
Aug 27, 3 AM $0.00616
+0.00%
$1.66 million $14,678
Aug 27, 2 AM $0.00616
+0.00%
$1.66 million $14,678
Aug 27, 1 AM $0.00616
+0.00%
$1.66 million $14,692
Aug 27, 12 AM $0.00616
-0.64%
$1.66 million $14,691
Aug 26, 11 PM $0.0062
-0.12%
$1.67 million $11,832
Aug 26, 10 PM $0.00621
+0.18%
$1.67 million $11,832
Aug 26, 9 PM $0.00618
-0.06%
$1.66 million $12,885
Aug 26, 8 PM $0.00619
-0.10%
$1.67 million $12,808
Aug 26, 7 PM $0.00619
-0.06%
$1.67 million $12,786
Aug 26, 6 PM $0.0062
+0.10%
$1.67 million $12,655
Aug 26, 5 PM $0.00619
+0.07%
$1.67 million $12,614
Aug 26, 4 PM $0.00618
-0.06%
$1.67 million $12,572
Aug 26, 3 PM $0.00619
+0.94%
$1.67 million $12,160
Aug 26, 2 PM $0.00613
-1.69%
$1.65 million $5,880
Aug 26, 1 PM $0.00624
-0.04%
$1.68 million $1,748
Aug 26, 12 PM $0.00624
-0.25%
$1.68 million $1,902
Aug 26, 11 AM $0.00625
+0.77%
$1.68 million $2,193
Aug 26, 10 AM $0.00621
-0.49%
$1.67 million $1,200
Aug 26, 9 AM $0.00624
-0.16%
$1.68 million $453
Aug 26, 8 AM $0.00625
+0.00%
$1.68 million $454
Aug 26, 7 AM $0.00625
+0.00%
$1.68 million $1,150
Aug 26, 6 AM $0.00625
-0.03%
$1.68 million $1,150
Aug 26, 5 AM $0.00625
-0.62%
$1.68 million $1,145
Aug 26, 4 AM $0.00629
+0.78%
$1.69 million $1,134
Aug 26, 3 AM $0.00624
-0.76%
$1.68 million $1,143
Aug 26, 2 AM $0.00629
+0.73%
$1.69 million $1,143
Aug 26, 1 AM $0.00624
-0.16%
$1.68 million $1,209
Aug 26, 12 AM $0.00625
-0.07%
$1.68 million $1,209
Aug 25, 11 PM $0.00625
-0.31%
$1.68 million $1,197
Aug 25, 10 PM $0.00627
+0.54%
$1.69 million $1,197
Aug 25, 9 PM $0.00624
-0.22%
$1.68 million $1,088
Aug 25, 8 PM $0.00625
-0.01%
$1.68 million $901
Aug 25, 7 PM $0.00625
+0.00%
$1.68 million $917
Aug 25, 6 PM $0.00629
-0.43%
$1.69 million $917
Aug 25, 5 PM $0.00631
+0.00%
$1.7 million $479
Aug 25, 4 PM $0.00631
-0.04%
$1.7 million $1,599
Aug 25, 3 PM $0.00631
-0.08%
$1.7 million $1,585
Aug 25, 2 PM $0.00631
+0.34%
$1.7 million $1,586
Aug 25, 1 PM $0.00629
-0.90%
$1.69 million $2,318
Aug 25, 12 PM $0.00635
+1.64%
$1.71 million $1,466