Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 PM $0.00608
-0.44%
$1.64 million $6,552
Aug 29, 2 PM $0.0061
+0.43%
$1.64 million $6,542
Aug 29, 1 PM $0.00608
-0.06%
$1.64 million $4,372
Aug 29, 12 PM $0.00608
+0.00%
$1.64 million $7,054
Aug 29, 11 AM $0.00608
+0.00%
$1.64 million $7,054
Aug 29, 10 AM $0.00608
+0.00%
$1.64 million $7,021
Aug 29, 9 AM $0.00608
-0.03%
$1.64 million $7,055
Aug 29, 8 AM $0.00608
-0.26%
$1.64 million $7,499
Aug 29, 7 AM $0.0061
+0.26%
$1.64 million $7,617
Aug 29, 6 AM $0.00608
+0.00%
$1.64 million $4,939
Aug 29, 5 AM $0.00608
+0.01%
$1.64 million $7,633
Aug 29, 4 AM $0.00608
+0.00%
$1.64 million $7,622
Aug 29, 3 AM $0.00608
-0.01%
$1.64 million $7,622
Aug 29, 2 AM $0.00608
+0.01%
$1.64 million $7,624
Aug 29, 1 AM $0.00608
-0.48%
$1.64 million $7,591
Aug 29, 12 AM $0.00611
+0.03%
$1.65 million $7,581
Aug 28, 11 PM $0.00611
+0.10%
$1.65 million $7,333
Aug 28, 10 PM $0.0061
+0.27%
$1.64 million $7,328
Aug 28, 9 PM $0.00609
-0.20%
$1.64 million $7,166
Aug 28, 8 PM $0.0061
+0.20%
$1.64 million $7,140
Aug 28, 7 PM $0.00609
+0.01%
$1.64 million $7,111
Aug 28, 6 PM $0.00609
-0.41%
$1.64 million $7,101
Aug 28, 5 PM $0.00611
+0.02%
$1.65 million $7,060
Aug 28, 4 PM $0.00611
-1.04%
$1.65 million $7,026
Aug 28, 3 PM $0.00617
-0.07%
$1.66 million $1,865
Aug 28, 2 PM $0.00618
-0.16%
$1.66 million $1,865
Aug 28, 1 PM $0.00619
-0.03%
$1.67 million $652
Aug 28, 12 PM $0.00619
+0.00%
$1.67 million $1,096
Aug 28, 11 AM $0.00619
-0.43%
$1.67 million $2,939
Aug 28, 10 AM $0.00622
+0.90%
$1.67 million $2,951
Aug 28, 9 AM $0.00616
+0.23%
$1.66 million $2,793
Aug 28, 8 AM $0.00615
+0.00%
$1.66 million $619
Aug 28, 7 AM $0.00615
+0.00%
$1.65 million $1,335
Aug 28, 6 AM $0.00615
+0.00%
$1.65 million $1,335
Aug 28, 5 AM $0.00615
+0.05%
$1.65 million $3,717
Aug 28, 4 AM $0.00614
-0.05%
$1.65 million $3,731
Aug 28, 3 AM $0.00615
+0.13%
$1.65 million $3,616
Aug 28, 2 AM $0.00614
-0.16%
$1.65 million $3,605
Aug 28, 1 AM $0.00615
+0.00%
$1.66 million $1,335
Aug 28, 12 AM $0.00615
-0.01%
$1.66 million $1,336
Aug 27, 11 PM $0.00615
+0.00%
$1.66 million $1,544
Aug 27, 10 PM $0.00615
-0.36%
$1.66 million $1,544
Aug 27, 9 PM $0.00617
+0.00%
$1.66 million $1,755
Aug 27, 8 PM $0.00617
+0.00%
$1.66 million $4,580
Aug 27, 7 PM $0.00617
+0.00%
$1.66 million $4,581
Aug 27, 6 PM $0.00617
+0.04%
$1.66 million $4,592
Aug 27, 5 PM $0.00617
+0.32%
$1.66 million $4,606
Aug 27, 4 PM $0.00615
-0.20%
$1.66 million $4,594
Aug 27, 3 PM $0.00616
-0.12%
$1.66 million $4,581
Aug 27, 2 PM $0.00617
-0.30%
$1.66 million $11,826