Coinranking
Xswap Historical Data
XSWAP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 2024 | $0.125 | +4.12% | ||
| Jun 5, 2024 | $0.12 | -3.99% | ||
| Jun 4, 2024 | $0.125 | +15.13% | ||
| Jun 3, 2024 | $0.109 | -1.69% | ||
| Jun 2, 2024 | $0.111 | +3.61% | ||
| Jun 1, 2024 | $0.107 | -8.16% | ||
| May 31, 2024 | $0.117 | -7.53% | ||
| May 30, 2024 | $0.126 | +4.56% | ||
| May 29, 2024 | $0.122 | -2.35% | ||
| May 28, 2024 | $0.125 | -3.79% | ||
| May 27, 2024 | $0.129 | +2.48% | ||
| May 26, 2024 | $0.126 | -4.48% | ||
| May 25, 2024 | $0.131 | -4.67% | ||
| May 24, 2024 | $0.139 | -2.17% | ||
| May 23, 2024 | $0.142 | +3.24% | ||
| May 22, 2024 | $0.137 | -9.12% | ||
| May 21, 2024 | $0.151 | -3.22% | ||
| May 20, 2024 | $0.155 | +7.53% | ||
| May 19, 2024 | $0.144 | -0.28% | ||
| May 18, 2024 | $0.145 | -4.26% | ||
| May 17, 2024 | $0.151 | +12.66% | ||
| May 16, 2024 | $0.134 | -1.79% | ||
| May 15, 2024 | $0.137 | +10.51% | ||
| May 14, 2024 | $0.124 | -1.75% | ||
| May 13, 2024 | $0.126 | -4.76% | ||
| May 12, 2024 | $0.133 | +1.37% | ||
| May 11, 2024 | $0.131 | -17.12% | ||
| May 10, 2024 | $0.157 | -13.85% | ||
| May 9, 2024 | $0.181 | +16.14% | ||
| May 8, 2024 | $0.149 | +16.25% | ||
| May 7, 2024 | $0.13 | -3.57% | ||
| May 6, 2024 | $0.129 | -7.64% | ||