Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.00597
-0.59%
$1.61 million $3,859
Aug 31, 3 PM $0.006
-0.51%
$1.62 million $4,422
Aug 31, 2 PM $0.00603
+0.23%
$1.62 million $3,160
Aug 31, 1 PM $0.00602
-0.20%
$1.62 million $3,219
Aug 31, 12 PM $0.00603
-0.36%
$1.62 million $3,394
Aug 31, 11 AM $0.00605
+0.14%
$1.63 million $3,502
Aug 31, 10 AM $0.00605
+0.02%
$1.63 million $3,489
Aug 31, 9 AM $0.00604
+0.14%
$1.63 million $3,486
Aug 31, 8 AM $0.00604
-0.08%
$1.63 million $3,451
Aug 31, 7 AM $0.00604
-0.04%
$1.63 million $3,468
Aug 31, 6 AM $0.00604
-0.19%
$1.63 million $3,410
Aug 31, 5 AM $0.00605
+0.59%
$1.63 million $3,223
Aug 31, 4 AM $0.00602
+0.00%
$1.62 million $3,170
Aug 31, 3 AM $0.00602
-0.18%
$1.62 million $3,170
Aug 31, 2 AM $0.00603
-0.44%
$1.62 million $3,157
Aug 31, 1 AM $0.00606
-0.31%
$1.63 million $3,111
Aug 31, 12 AM $0.00608
+0.61%
$1.64 million $3,125
Aug 30, 11 PM $0.00604
+0.31%
$1.63 million $2,981
Aug 30, 10 PM $0.00602
-1.62%
$1.62 million $2,216
Aug 30, 9 PM $0.00612
-0.30%
$1.65 million $2,064
Aug 30, 8 PM $0.00614
-0.01%
$1.65 million $1,880
Aug 30, 7 PM $0.00614
-0.20%
$1.65 million $1,882
Aug 30, 6 PM $0.00615
+0.00%
$1.66 million $1,914
Aug 30, 5 PM $0.00615
-0.19%
$1.66 million $1,929
Aug 30, 4 PM $0.00616
+0.37%
$1.66 million $1,952
Aug 30, 3 PM $0.00614
+0.00%
$1.65 million $782
Aug 30, 2 PM $0.00614
-0.11%
$1.65 million $792
Aug 30, 1 PM $0.00615
+0.26%
$1.66 million $897
Aug 30, 12 PM $0.00613
+0.24%
$1.65 million $623
Aug 30, 11 AM $0.00612
+0.37%
$1.65 million $475
Aug 30, 10 AM $0.00609
-0.05%
$1.64 million $364
Aug 30, 9 AM $0.0061
+0.00%
$1.64 million $417
Aug 30, 8 AM $0.0061
+0.02%
$1.64 million $430
Aug 30, 7 AM $0.0061
+0.00%
$1.64 million $382
Aug 30, 6 AM $0.0061
+0.00%
$1.64 million $382
Aug 30, 5 AM $0.0061
-0.04%
$1.64 million $367
Aug 30, 4 AM $0.0061
+0.04%
$1.64 million $368
Aug 30, 3 AM $0.0061
+0.00%
$1.64 million $360
Aug 30, 2 AM $0.0061
+0.00%
$1.64 million $360
Aug 30, 1 AM $0.0061
-0.49%
$1.64 million $360
Aug 30, 12 AM $0.00613
+0.00%
$1.65 million $1,026
Aug 29, 11 PM $0.00613
+0.03%
$1.65 million $1,171
Aug 29, 10 PM $0.00612
-0.03%
$1.65 million $1,171
Aug 29, 9 PM $0.00613
+0.00%
$1.65 million $1,114
Aug 29, 8 PM $0.00613
-0.19%
$1.65 million $1,114
Aug 29, 7 PM $0.00614
+0.70%
$1.65 million $1,114
Aug 29, 6 PM $0.0061
+0.09%
$1.64 million $2,503
Aug 29, 5 PM $0.00609
+0.20%
$1.64 million $2,515
Aug 29, 4 PM $0.00608
+0.02%
$1.64 million $2,491
Aug 29, 3 PM $0.00608
-0.44%
$1.64 million $6,552