Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.00593
+0.56%
$1.6 million $5,953
Sep 2, 5 PM $0.0059
-0.12%
$1.59 million $6,058
Sep 2, 4 PM $0.0059
-0.02%
$1.59 million $5,995
Sep 2, 3 PM $0.0059
-0.33%
$1.59 million $5,999
Sep 2, 2 PM $0.00592
-0.08%
$1.59 million $5,952
Sep 2, 1 PM $0.00593
+0.27%
$1.6 million $5,665
Sep 2, 12 PM $0.00591
+0.00%
$1.59 million $5,667
Sep 2, 11 AM $0.00591
+0.23%
$1.59 million $5,668
Sep 2, 10 AM $0.0059
-0.33%
$1.59 million $5,609
Sep 2, 9 AM $0.00592
-0.17%
$1.59 million $5,597
Sep 2, 8 AM $0.00593
-1.10%
$1.6 million $5,112
Sep 2, 7 AM $0.00599
+0.38%
$1.61 million $2,994
Sep 2, 6 AM $0.00597
-0.36%
$1.61 million $3,788
Sep 2, 5 AM $0.00599
+0.38%
$1.61 million $4,446
Sep 2, 4 AM $0.00597
+0.00%
$1.61 million $1,688
Sep 2, 3 AM $0.00597
+0.00%
$1.61 million $4,553
Sep 2, 2 AM $0.00597
+0.43%
$1.61 million $4,825
Sep 2, 1 AM $0.00594
-0.56%
$1.6 million $4,825
Sep 2, 12 AM $0.00598
+0.00%
$1.61 million $5,955
Sep 1, 11 PM $0.00598
+0.33%
$1.61 million $7,300
Sep 1, 10 PM $0.00596
-0.17%
$1.6 million $7,310
Sep 1, 9 PM $0.00597
-1.01%
$1.61 million $6,494
Sep 1, 8 PM $0.00603
-0.03%
$1.62 million $5,850
Sep 1, 7 PM $0.00603
+0.17%
$1.62 million $5,850
Sep 1, 6 PM $0.00602
-0.28%
$1.62 million $5,762
Sep 1, 5 PM $0.00604
+0.14%
$1.63 million $5,695
Sep 1, 4 PM $0.00603
-0.02%
$1.62 million $5,709
Sep 1, 3 PM $0.00603
+0.00%
$1.62 million $6,030
Sep 1, 2 PM $0.00603
-0.02%
$1.62 million $7,160
Sep 1, 1 PM $0.00603
-0.26%
$1.62 million $7,160
Sep 1, 12 PM $0.00605
-0.05%
$1.63 million $7,041
Sep 1, 11 AM $0.00605
+0.10%
$1.63 million $6,893
Sep 1, 10 AM $0.00604
-0.36%
$1.63 million $6,917
Sep 1, 9 AM $0.00607
+0.00%
$1.63 million $6,921
Sep 1, 8 AM $0.00607
+0.10%
$1.63 million $6,921
Sep 1, 7 AM $0.00606
+0.05%
$1.63 million $6,785
Sep 1, 6 AM $0.00606
+0.38%
$1.63 million $6,820
Sep 1, 5 AM $0.00603
+0.04%
$1.62 million $5,367
Sep 1, 4 AM $0.00603
-0.33%
$1.62 million $5,212
Sep 1, 3 AM $0.00605
+0.01%
$1.63 million $5,212
Sep 1, 2 AM $0.00605
+0.00%
$1.63 million $5,049
Sep 1, 1 AM $0.00605
-0.43%
$1.63 million $5,049
Sep 1, 12 AM $0.00608
+1.72%
$1.64 million $4,930
Aug 31, 11 PM $0.00597
-0.33%
$1.61 million $3,286
Aug 31, 10 PM $0.00599
-0.24%
$1.61 million $3,347
Aug 31, 9 PM $0.00601
-0.12%
$1.62 million $3,691
Aug 31, 8 PM $0.00601
+0.12%
$1.62 million $3,691
Aug 31, 7 PM $0.00601
-0.10%
$1.62 million $3,588
Aug 31, 6 PM $0.00601
+0.76%
$1.62 million $3,588
Aug 31, 5 PM $0.00597
+0.00%
$1.61 million $3,873