Coinranking
Xswap Historical Data
XSWAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 2024 | $0.0333 | +1.84% | ||
| Sep 13, 2024 | $0.0327 | -0.11% | ||
| Sep 12, 2024 | $0.0327 | +1.94% | ||
| Sep 11, 2024 | $0.0321 | -6.74% | ||
| Sep 10, 2024 | $0.0344 | -7.37% | ||
| Sep 9, 2024 | $0.0372 | +5.08% | ||
| Sep 8, 2024 | $0.0354 | -6.24% | ||
| Sep 7, 2024 | $0.0377 | +4.84% | ||
| Sep 6, 2024 | $0.036 | -1.49% | ||
| Sep 5, 2024 | $0.0365 | -0.18% | ||
| Sep 4, 2024 | $0.0366 | -0.67% | ||
| Sep 3, 2024 | $0.0368 | +5.09% | ||
| Sep 2, 2024 | $0.035 | -8.54% | ||
| Sep 1, 2024 | $0.0383 | -0.62% | ||
| Aug 31, 2024 | $0.0386 | -1.16% | ||
| Aug 30, 2024 | $0.039 | -6.64% | ||
| Aug 29, 2024 | $0.0418 | +0.45% | ||
| Aug 28, 2024 | $0.0418 | -1.96% | ||
| Aug 27, 2024 | $0.0426 | -4.10% | ||
| Aug 26, 2024 | $0.0444 | +0.38% | ||
| Aug 25, 2024 | $0.0442 | +2.72% | ||
| Aug 24, 2024 | $0.0436 | -3.05% | ||
| Aug 23, 2024 | $0.045 | +2.79% | ||
| Aug 22, 2024 | $0.0438 | -1.40% | ||
| Aug 21, 2024 | $0.0444 | -2.50% | ||
| Aug 20, 2024 | $0.0455 | +0.62% | ||
| Aug 19, 2024 | $0.0453 | -1.18% | ||
| Aug 18, 2024 | $0.0458 | +1.18% | ||
| Aug 17, 2024 | $0.0452 | -2.53% | ||
| Aug 16, 2024 | $0.0463 | +2.43% | ||
| Aug 15, 2024 | $0.0452 | +0.36% | ||
| Aug 14, 2024 | $0.045 | +0.52% | ||
| Aug 13, 2024 | $0.0449 | +2.06% | ||
| Aug 12, 2024 | $0.044 | +6.56% | ||
| Aug 11, 2024 | $0.0413 | -0.11% | ||
| Aug 10, 2024 | $0.0413 | +0.50% | ||
| Aug 9, 2024 | $0.0411 | +0.16% | ||
| Aug 8, 2024 | $0.0409 | -0.64% | ||
| Aug 7, 2024 | $0.0412 | -0.31% | ||
| Aug 6, 2024 | $0.0413 | -1.49% | ||
| Aug 5, 2024 | $0.0422 | -14.10% | ||
| Aug 4, 2024 | $0.049 | -6.70% | ||
| Aug 3, 2024 | $0.0526 | -3.84% | ||
| Aug 2, 2024 | $0.0547 | -3.70% | ||
| Aug 1, 2024 | $0.0568 | -3.53% | ||
| Jul 31, 2024 | $0.0588 | -1.08% | ||
| Jul 30, 2024 | $0.0593 | -12.66% | ||
| Jul 29, 2024 | $0.0681 | +11.51% | ||
| Jul 28, 2024 | $0.0611 | -2.50% | ||
| Jul 27, 2024 | $0.0626 | +1.40% | ||