Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 PM $0.00586
+0.21%
$1.58 million $14,850
Sep 4, 7 PM $0.00584
+0.05%
$1.57 million $13,272
Sep 4, 6 PM $0.00584
-0.18%
$1.57 million $14,501
Sep 4, 5 PM $0.00585
-0.50%
$1.58 million $14,732
Sep 4, 4 PM $0.00588
+0.00%
$1.58 million $14,760
Sep 4, 3 PM $0.00588
+0.40%
$1.58 million $14,760
Sep 4, 2 PM $0.00586
-0.27%
$1.58 million $15,004
Sep 4, 1 PM $0.00587
+0.53%
$1.58 million $15,718
Sep 4, 12 PM $0.00584
-1.71%
$1.57 million $6,852
Sep 4, 11 AM $0.00594
-0.09%
$1.6 million $2,930
Sep 4, 10 AM $0.00595
+0.00%
$1.6 million $2,917
Sep 4, 9 AM $0.00595
+0.00%
$1.6 million $2,931
Sep 4, 8 AM $0.00595
-0.14%
$1.6 million $2,931
Sep 4, 7 AM $0.00596
+0.42%
$1.6 million $2,787
Sep 4, 6 AM $0.00593
+0.00%
$1.6 million $2,641
Sep 4, 5 AM $0.00593
+0.00%
$1.6 million $2,655
Sep 4, 4 AM $0.00593
+0.13%
$1.6 million $2,655
Sep 4, 3 AM $0.00593
-0.20%
$1.6 million $3,986
Sep 4, 2 AM $0.00594
+0.39%
$1.6 million $3,977
Sep 4, 1 AM $0.00591
+0.00%
$1.59 million $3,775
Sep 4, 12 AM $0.00591
-0.27%
$1.59 million $3,801
Sep 3, 11 PM $0.00593
+0.00%
$1.6 million $3,801
Sep 3, 10 PM $0.00593
-0.90%
$1.6 million $3,785
Sep 3, 9 PM $0.00598
+0.75%
$1.61 million $2,671
Sep 3, 8 PM $0.00594
-0.82%
$1.6 million $2,664
Sep 3, 7 PM $0.00599
+0.49%
$1.61 million $2,328
Sep 3, 6 PM $0.00596
+0.00%
$1.6 million $2,352
Sep 3, 5 PM $0.00596
-0.14%
$1.6 million $2,358
Sep 3, 4 PM $0.00597
-0.31%
$1.61 million $2,321
Sep 3, 3 PM $0.00599
+0.71%
$1.61 million $2,644
Sep 3, 2 PM $0.00594
+0.29%
$1.6 million $2,304
Sep 3, 1 PM $0.00593
+0.39%
$1.6 million $1,818
Sep 3, 12 PM $0.0059
-0.17%
$1.59 million $1,204
Sep 3, 11 AM $0.00591
-0.23%
$1.59 million $1,217
Sep 3, 10 AM $0.00593
+0.39%
$1.6 million $1,691
Sep 3, 9 AM $0.0059
+0.00%
$1.59 million $1,375
Sep 3, 8 AM $0.0059
+0.01%
$1.59 million $1,706
Sep 3, 7 AM $0.0059
-0.03%
$1.59 million $1,796
Sep 3, 6 AM $0.0059
-0.23%
$1.59 million $1,799
Sep 3, 5 AM $0.00592
+0.09%
$1.59 million $1,786
Sep 3, 4 AM $0.00591
+0.13%
$1.59 million $1,822
Sep 3, 3 AM $0.00591
-0.28%
$1.59 million $1,754
Sep 3, 2 AM $0.00592
+0.28%
$1.59 million $1,754
Sep 3, 1 AM $0.00591
-0.07%
$1.59 million $1,844
Sep 3, 12 AM $0.00591
-0.19%
$1.59 million $1,843
Sep 2, 11 PM $0.00592
+0.19%
$1.59 million $1,843
Sep 2, 10 PM $0.00591
+0.04%
$1.59 million $3,002
Sep 2, 9 PM $0.00591
+0.11%
$1.59 million $3,148
Sep 2, 8 PM $0.0059
-0.01%
$1.59 million $3,731
Sep 2, 7 PM $0.0059
-0.44%
$1.59 million $5,990