Xswap Historical Data

XSWAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0617
+3.61%
$ 16.03 million $ 20,604
Jul 25, 2024 $ 0.0596
-0.70%
$ 15.47 million $ 36,361
Jul 24, 2024 $ 0.06
+7.87%
$ 15.57 million $ 182,232
Jul 23, 2024 $ 0.0556
-8.05%
$ 14.43 million $ 33,831
Jul 22, 2024 $ 0.0604
-8.60%
$ 15.7 million $ 46,330
Jul 21, 2024 $ 0.0661
-4.74%
$ 17.17 million $ 33,667
Jul 20, 2024 $ 0.0694
-1.24%
$ 18.03 million $ 32,756
Jul 19, 2024 $ 0.0707
+0.00%
$ 18.35 million $ 22,761
Jul 18, 2024 $ 0.0703
+0.79%
$ 18.25 million $ 21,132
Jul 17, 2024 $ 0.0697
+1.65%
$ 18.1 million $ 24,022
Jul 16, 2024 $ 0.0685
-3.26%
$ 17.79 million $ 44,547
Jul 15, 2024 $ 0.0708
+8.01%
$ 18.38 million $ 25,410
Jul 14, 2024 $ 0.0656
+4.54%
$ 17.03 million $ 19,982
Jul 13, 2024 $ 0.0627
-0.48%
$ 16.29 million $ 15,315
Jul 12, 2024 $ 0.0631
+3.21%
$ 16.38 million $ 29,685
Jul 11, 2024 $ 0.061
-4.18%
$ 15.85 million $ 23,027
Jul 10, 2024 $ 0.0635
-4.26%
$ 16.5 million $ 41,158
Jul 9, 2024 $ 0.0664
-0.41%
$ 17.23 million $ 19,595
Jul 8, 2024 $ 0.0666
+9.94%
$ 17.31 million $ 25,764
Jul 7, 2024 $ 0.0608
-14.56%
$ 15.78 million $ 44,841
Jul 6, 2024 $ 0.0712
-2.33%
$ 18.48 million $ 22,308
Jul 5, 2024 $ 0.0727
-14.90%
$ 18.88 million $ 41,254
Jul 4, 2024 $ 0.0835
-9.82%
$ 21.71 million $ 41,362
Jul 3, 2024 $ 0.0926
+1.48%
$ 24.05 million $ 32,700
Jul 2, 2024 $ 0.0916
-0.88%
$ 23.79 million $ 29,517
Jul 1, 2024 $ 0.0932
-3.04%
$ 24 million $ 24,324
Jun 30, 2024 $ 0.0961
+1.46%
$ 24.97 million $ 18,580
Jun 29, 2024 $ 0.0948
-0.37%
$ 24.62 million $ 21,382
Jun 28, 2024 $ 0.0951
-5.27%
$ 24.72 million $ 36,095
Jun 27, 2024 $ 0.1
+3.54%
$ 26.1 million $ 32,478
Jun 26, 2024 $ 0.097
+5.96%
$ 25.22 million $ 42,739
Jun 25, 2024 $ 0.0915
-0.30%
$ 23.81 million $ 26,203
Jun 24, 2024 $ 0.0918
-12.68%
$ 23.88 million $ 55,095
Jun 23, 2024 $ 0.105
+0.22%
$ 27.37 million $ 38,455
Jun 22, 2024 $ 0.105
+2.61%
$ 27.3 million $ 44,155
Jun 21, 2024 $ 0.108
-3.11%
$ 28.21 million $ 50,473
Jun 20, 2024 $ 0.112
-2.76%
$ 29.12 million $ 58,195
Jun 19, 2024 $ 0.115
-3.94%
$ 30.03 million $ 73,632
Jun 18, 2024 $ 0.12
-1.72%
$ 31.23 million $ 57,162
Jun 17, 2024 $ 0.122
-4.80%
$ 31.78 million $ 88,094
Jun 16, 2024 $ 0.129
-3.21%
$ 33.53 million $ 62,928
Jun 15, 2024 $ 0.133
-1.89%
$ 34.66 million $ 54,371
Jun 14, 2024 $ 0.136
+15.95%
$ 35.36 million $ 381,270
Jun 13, 2024 $ 0.117
+0.61%
$ 30.49 million $ 70,636
Jun 12, 2024 $ 0.116
-0.02%
$ 30.31 million $ 83,919
Jun 11, 2024 $ 0.116
-4.85%
$ 30.33 million $ 81,325
Jun 10, 2024 $ 0.122
+3.31%
$ 31.89 million $ 70,863
Jun 9, 2024 $ 0.118
-2.63%
$ 30.87 million $ 57,262
Jun 8, 2024 $ 0.122
-0.02%
$ 31.72 million $ 69,909
Jun 7, 2024 $ 0.122
-3.35%
$ 31.68 million $ 92,670