Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 PM $0.00591
-0.14%
$1.6 million $6,981
Sep 6, 9 PM $0.00592
+0.66%
$1.6 million $6,975
Sep 6, 8 PM $0.00588
+0.21%
$1.59 million $6,403
Sep 6, 7 PM $0.00587
-0.11%
$1.58 million $6,922
Sep 6, 6 PM $0.00588
-0.29%
$1.59 million $6,529
Sep 6, 5 PM $0.00589
+0.00%
$1.59 million $6,529
Sep 6, 4 PM $0.00589
+0.00%
$1.59 million $6,532
Sep 6, 3 PM $0.00589
+0.20%
$1.59 million $6,532
Sep 6, 2 PM $0.00588
-0.20%
$1.59 million $6,532
Sep 6, 1 PM $0.00589
+1.33%
$1.59 million $4,418
Sep 6, 12 PM $0.00582
-0.88%
$1.57 million $1,417
Sep 6, 11 AM $0.00587
+0.87%
$1.58 million $1,427
Sep 6, 10 AM $0.00582
-0.29%
$1.57 million $992
Sep 6, 9 AM $0.00584
+0.40%
$1.57 million $971
Sep 6, 8 AM $0.00581
-0.72%
$1.57 million $1,027
Sep 6, 7 AM $0.00585
-0.10%
$1.58 million $1,016
Sep 6, 6 AM $0.00586
-0.30%
$1.58 million $998
Sep 6, 5 AM $0.00588
+0.85%
$1.59 million $998
Sep 6, 4 AM $0.00583
-0.30%
$1.57 million $944
Sep 6, 3 AM $0.00585
+0.04%
$1.58 million $1,005
Sep 6, 2 AM $0.00584
-0.32%
$1.58 million $966
Sep 6, 1 AM $0.00586
+0.74%
$1.58 million $966
Sep 6, 12 AM $0.00582
-0.55%
$1.57 million $638
Sep 5, 11 PM $0.00585
+0.28%
$1.58 million $651
Sep 5, 10 PM $0.00584
-0.40%
$1.57 million $790
Sep 5, 9 PM $0.00586
+0.24%
$1.58 million $782
Sep 5, 8 PM $0.00584
+0.68%
$1.57 million $719
Sep 5, 7 PM $0.00581
-0.26%
$1.56 million $659
Sep 5, 6 PM $0.00582
+0.01%
$1.57 million $648
Sep 5, 5 PM $0.00582
+0.05%
$1.57 million $651
Sep 5, 4 PM $0.00582
-0.01%
$1.57 million $657
Sep 5, 3 PM $0.00582
+0.16%
$1.57 million $625
Sep 5, 2 PM $0.00581
+0.04%
$1.56 million $2,566
Sep 5, 1 PM $0.00581
-0.21%
$1.56 million $2,924
Sep 5, 12 PM $0.00582
+0.16%
$1.57 million $9,380
Sep 5, 11 AM $0.00581
+0.00%
$1.56 million $12,825
Sep 5, 10 AM $0.00581
-0.15%
$1.56 million $12,838
Sep 5, 9 AM $0.00582
+0.15%
$1.57 million $12,838
Sep 5, 8 AM $0.00581
-0.18%
$1.56 million $12,786
Sep 5, 7 AM $0.00582
+0.18%
$1.57 million $12,930
Sep 5, 6 AM $0.00581
+0.00%
$1.56 million $13,218
Sep 5, 5 AM $0.00581
+0.00%
$1.56 million $13,218
Sep 5, 4 AM $0.00581
-0.43%
$1.56 million $13,218
Sep 5, 3 AM $0.00583
-0.06%
$1.57 million $13,169
Sep 5, 2 AM $0.00584
-0.11%
$1.57 million $13,168
Sep 5, 1 AM $0.00584
-0.02%
$1.57 million $14,688
Sep 5, 12 AM $0.00584
-0.35%
$1.57 million $14,674
Sep 4, 11 PM $0.00586
+0.01%
$1.58 million $14,661
Sep 4, 10 PM $0.00586
+0.25%
$1.58 million $14,750
Sep 4, 9 PM $0.00584
-0.21%
$1.57 million $14,839