Xswap Historical Data

XSWAP Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00663
+0.00%
$ 1.78 million $ 3,084
May 30, 5 AM $ 0.00663
+0.34%
$ 1.78 million $ 3,084
May 30, 4 AM $ 0.0066
-0.82%
$ 1.78 million $ 3,084
May 30, 3 AM $ 0.00666
+0.21%
$ 1.79 million $ 1,165
May 30, 2 AM $ 0.00664
+0.00%
$ 1.79 million $ 2,554
May 30, 1 AM $ 0.00664
+0.00%
$ 1.79 million $ 2,554
May 30, 12 AM $ 0.00664
+0.00%
$ 1.79 million $ 2,554
May 29, 11 PM $ 0.00664
+0.00%
$ 1.79 million $ 2,554
May 29, 10 PM $ 0.00664
+0.36%
$ 1.79 million $ 2,567
May 29, 9 PM $ 0.00662
-0.14%
$ 1.78 million $ 2,567
May 29, 8 PM $ 0.00663
-0.14%
$ 1.78 million $ 2,559
May 29, 7 PM $ 0.00664
+0.01%
$ 1.79 million $ 2,369
May 29, 6 PM $ 0.00665
-0.03%
$ 1.79 million $ 1,365
May 29, 5 PM $ 0.00665
+0.28%
$ 1.79 million $ 1,501
May 29, 4 PM $ 0.00663
+0.20%
$ 1.78 million $ 1,506
May 29, 3 PM $ 0.00662
+0.49%
$ 1.78 million $ 1,319
May 29, 2 PM $ 0.00659
+0.27%
$ 1.77 million $ 894
May 29, 1 PM $ 0.00657
-0.15%
$ 1.77 million $ 650
May 29, 12 PM $ 0.00658
-0.41%
$ 1.77 million $ 288
May 29, 11 AM $ 0.00661
+0.43%
$ 1.78 million $ 316
May 29, 10 AM $ 0.00658
-0.06%
$ 1.77 million $ 222
May 29, 9 AM $ 0.00658
+0.00%
$ 1.77 million $ 220
May 29, 8 AM $ 0.00658
+0.00%
$ 1.77 million $ 220
May 29, 7 AM $ 0.00658
+0.00%
$ 1.77 million $ 220
May 29, 6 AM $ 0.00658
-0.62%
$ 1.77 million $ 2,071
May 29, 5 AM $ 0.00662
+0.00%
$ 1.78 million $ 2,448
May 29, 4 AM $ 0.00662
+0.00%
$ 1.78 million $ 2,451
May 29, 3 AM $ 0.00662
+0.12%
$ 1.78 million $ 2,456
May 29, 2 AM $ 0.00662
+0.13%
$ 1.78 million $ 2,859
May 29, 1 AM $ 0.00661
-0.13%
$ 1.78 million $ 2,859
May 29, 12 AM $ 0.00662
+0.00%
$ 1.78 million $ 1,009
May 28, 11 PM $ 0.00662
-0.39%
$ 1.78 million $ 3,399
May 28, 10 PM $ 0.00664
-0.03%
$ 1.79 million $ 3,387
May 28, 9 PM $ 0.00664
+0.02%
$ 1.79 million $ 4,346
May 28, 8 PM $ 0.00664
-0.13%
$ 1.79 million $ 4,906
May 28, 7 PM $ 0.00665
+0.04%
$ 1.79 million $ 4,876
May 28, 6 PM $ 0.00665
+0.12%
$ 1.79 million $ 4,842
May 28, 5 PM $ 0.00664
+0.13%
$ 1.79 million $ 4,828
May 28, 4 PM $ 0.00663
+0.31%
$ 1.78 million $ 4,724
May 28, 3 PM $ 0.00661
+0.13%
$ 1.78 million $ 4,550
May 28, 2 PM $ 0.0066
-0.15%
$ 1.78 million $ 4,506
May 28, 1 PM $ 0.00661
-0.26%
$ 1.78 million $ 4,472
May 28, 12 PM $ 0.00663
+0.48%
$ 1.78 million $ 3,974
May 28, 11 AM $ 0.0066
+0.02%
$ 1.78 million $ 3,946
May 28, 10 AM $ 0.0066
+0.16%
$ 1.77 million $ 3,930
May 28, 9 AM $ 0.00659
+0.00%
$ 1.77 million $ 3,900
May 28, 8 AM $ 0.00659
-0.06%
$ 1.77 million $ 3,900
May 28, 7 AM $ 0.00659
+0.24%
$ 1.77 million $ 3,900
May 28, 6 AM $ 0.00657
-0.67%
$ 1.77 million $ 3,873
May 28, 5 AM $ 0.00662
+0.16%
$ 1.78 million $ 3,482