Xswap Historical Data

XSWAP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00652
-0.71%
$ 1.75 million $ 5,219
Jun 1, 5 AM $ 0.00657
+0.00%
$ 1.77 million $ 5,238
Jun 1, 4 AM $ 0.00657
+0.26%
$ 1.77 million $ 5,238
Jun 1, 3 AM $ 0.00655
+0.00%
$ 1.76 million $ 5,238
Jun 1, 2 AM $ 0.00655
-0.25%
$ 1.76 million $ 5,238
Jun 1, 1 AM $ 0.00657
-0.17%
$ 1.77 million $ 5,434
Jun 1, 12 AM $ 0.00658
+0.00%
$ 1.77 million $ 5,469
May 31, 11 PM $ 0.00658
+0.08%
$ 1.77 million $ 5,469
May 31, 10 PM $ 0.00658
+0.09%
$ 1.77 million $ 5,443
May 31, 9 PM $ 0.00657
+0.27%
$ 1.77 million $ 2,607
May 31, 8 PM $ 0.00655
+0.26%
$ 1.76 million $ 2,475
May 31, 7 PM $ 0.00654
-0.98%
$ 1.76 million $ 2,478
May 31, 6 PM $ 0.0066
+0.00%
$ 1.78 million $ 1,271
May 31, 5 PM $ 0.0066
+0.00%
$ 1.78 million $ 1,271
May 31, 4 PM $ 0.0066
+0.00%
$ 1.78 million $ 1,270
May 31, 3 PM $ 0.0066
+0.00%
$ 1.78 million $ 1,653
May 31, 2 PM $ 0.0066
+0.00%
$ 1.78 million $ 1,653
May 31, 1 PM $ 0.0066
+0.00%
$ 1.78 million $ 1,653
May 31, 12 PM $ 0.0066
+0.00%
$ 1.78 million $ 1,653
May 31, 11 AM $ 0.00661
+0.00%
$ 1.78 million $ 2,212
May 31, 10 AM $ 0.00661
-0.04%
$ 1.78 million $ 2,212
May 31, 9 AM $ 0.00661
+0.00%
$ 1.78 million $ 601
May 31, 8 AM $ 0.00661
+0.00%
$ 1.78 million $ 601
May 31, 7 AM $ 0.0066
+0.00%
$ 1.78 million $ 950
May 31, 6 AM $ 0.0066
+0.44%
$ 1.78 million $ 950
May 31, 5 AM $ 0.0066
+0.00%
$ 1.78 million $ 912
May 31, 4 AM $ 0.0066
-0.36%
$ 1.78 million $ 912
May 31, 3 AM $ 0.00663
-0.24%
$ 1.78 million $ 390
May 31, 2 AM $ 0.00664
+0.24%
$ 1.79 million $ 390
May 31, 1 AM $ 0.00663
+0.00%
$ 1.78 million $ 1,020
May 31, 12 AM $ 0.00663
+0.09%
$ 1.78 million $ 1,020
May 30, 11 PM $ 0.00662
-0.09%
$ 1.78 million $ 1,020
May 30, 10 PM $ 0.00663
+0.00%
$ 1.78 million $ 877
May 30, 9 PM $ 0.00663
+0.30%
$ 1.78 million $ 877
May 30, 8 PM $ 0.00661
-0.42%
$ 1.78 million $ 877
May 30, 7 PM $ 0.00664
+0.00%
$ 1.79 million $ 1,866
May 30, 6 PM $ 0.00664
+0.00%
$ 1.79 million $ 1,866
May 30, 5 PM $ 0.00664
-0.03%
$ 1.79 million $ 1,871
May 30, 4 PM $ 0.00664
+0.30%
$ 1.79 million $ 2,076
May 30, 3 PM $ 0.00662
-0.03%
$ 1.78 million $ 2,076
May 30, 2 PM $ 0.00662
-0.22%
$ 1.78 million $ 2,565
May 30, 1 PM $ 0.00663
+0.00%
$ 1.78 million $ 704
May 30, 12 PM $ 0.00663
+0.00%
$ 1.78 million $ 704
May 30, 11 AM $ 0.00663
+0.00%
$ 1.78 million $ 704
May 30, 10 AM $ 0.00663
+0.15%
$ 1.78 million $ 704
May 30, 9 AM $ 0.00663
+0.00%
$ 1.78 million $ 2,591
May 30, 8 AM $ 0.00663
+0.00%
$ 1.78 million $ 3,084
May 30, 7 AM $ 0.00663
+0.00%
$ 1.78 million $ 3,084
May 30, 6 AM $ 0.00663
+0.00%
$ 1.78 million $ 3,084
May 30, 5 AM $ 0.00663
+0.34%
$ 1.78 million $ 3,084