Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 12 AM $0.00586
-0.11%
$1.58 million $9,562
Sep 8, 11 PM $0.00586
+0.00%
$1.58 million $10,559
Sep 8, 10 PM $0.00586
+0.00%
$1.58 million $10,548
Sep 8, 9 PM $0.00586
+0.00%
$1.58 million $10,548
Sep 8, 8 PM $0.00586
+0.07%
$1.58 million $10,579
Sep 8, 7 PM $0.00586
+1.15%
$1.58 million $10,593
Sep 8, 6 PM $0.00579
+0.38%
$1.56 million $6,312
Sep 8, 5 PM $0.00577
-1.19%
$1.56 million $2,874
Sep 8, 4 PM $0.00584
+0.73%
$1.58 million $2,943
Sep 8, 3 PM $0.0058
+0.28%
$1.56 million $1,881
Sep 8, 2 PM $0.00578
+0.04%
$1.56 million $3,999
Sep 8, 1 PM $0.00578
+0.16%
$1.56 million $11,852
Sep 8, 12 PM $0.00577
-0.15%
$1.56 million $11,632
Sep 8, 11 AM $0.00578
-0.22%
$1.56 million $11,632
Sep 8, 10 AM $0.00579
-0.26%
$1.56 million $11,622
Sep 8, 9 AM $0.00581
+0.27%
$1.57 million $11,594
Sep 8, 8 AM $0.00578
-0.47%
$1.56 million $6,023
Sep 8, 7 AM $0.00581
-0.34%
$1.57 million $7,263
Sep 8, 6 AM $0.00583
+0.34%
$1.57 million $7,272
Sep 8, 5 AM $0.00581
-0.12%
$1.57 million $12,605
Sep 8, 4 AM $0.00581
-0.40%
$1.57 million $12,594
Sep 8, 3 AM $0.00584
-1.33%
$1.57 million $12,511
Sep 8, 2 AM $0.00591
-0.16%
$1.6 million $10,272
Sep 8, 1 AM $0.00592
+0.18%
$1.6 million $10,294
Sep 8, 12 AM $0.00591
-0.03%
$1.6 million $5,528
Sep 7, 11 PM $0.00592
-0.16%
$1.6 million $5,527
Sep 7, 10 PM $0.00592
+0.16%
$1.6 million $11,074
Sep 7, 9 PM $0.00592
+0.24%
$1.6 million $10,978
Sep 7, 8 PM $0.0059
-0.75%
$1.59 million $10,944
Sep 7, 7 PM $0.00595
+0.11%
$1.6 million $10,842
Sep 7, 6 PM $0.00594
+0.27%
$1.6 million $11,092
Sep 7, 5 PM $0.00592
+0.01%
$1.6 million $11,102
Sep 7, 4 PM $0.00592
+0.13%
$1.6 million $10,446
Sep 7, 3 PM $0.00592
-0.15%
$1.6 million $10,430
Sep 7, 2 PM $0.00592
+0.12%
$1.6 million $10,345
Sep 7, 1 PM $0.00592
+0.58%
$1.6 million $900
Sep 7, 12 PM $0.00588
+0.00%
$1.59 million $3,464
Sep 7, 11 AM $0.00588
+0.00%
$1.59 million $3,452
Sep 7, 10 AM $0.00588
+0.00%
$1.59 million $3,452
Sep 7, 9 AM $0.00588
+0.00%
$1.59 million $6,728
Sep 7, 8 AM $0.00588
+0.00%
$1.59 million $6,728
Sep 7, 7 AM $0.00588
-1.19%
$1.59 million $6,739
Sep 7, 6 AM $0.00595
-0.01%
$1.61 million $6,741
Sep 7, 5 AM $0.00595
+0.00%
$1.61 million $6,753
Sep 7, 4 AM $0.00595
-0.08%
$1.61 million $6,857
Sep 7, 3 AM $0.00596
-0.49%
$1.61 million $6,857
Sep 7, 2 AM $0.00599
+1.13%
$1.62 million $7,712
Sep 7, 1 AM $0.00592
-0.10%
$1.6 million $7,824
Sep 7, 12 AM $0.00593
-0.55%
$1.6 million $7,887
Sep 6, 11 PM $0.00596
+0.79%
$1.61 million $6,998