Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $0.00565
-0.04%
$1.52 million $14,854
Sep 11, 12 AM $0.00565
+0.05%
$1.52 million $14,686
Sep 10, 11 PM $0.00565
-0.02%
$1.52 million $14,629
Sep 10, 10 PM $0.00565
-0.21%
$1.52 million $14,563
Sep 10, 9 PM $0.00566
+0.04%
$1.53 million $15,456
Sep 10, 8 PM $0.00566
-0.04%
$1.53 million $15,458
Sep 10, 7 PM $0.00566
+0.05%
$1.53 million $15,553
Sep 10, 6 PM $0.00566
-1.91%
$1.53 million $15,424
Sep 10, 5 PM $0.00577
+0.25%
$1.56 million $12,520
Sep 10, 4 PM $0.00575
+0.85%
$1.55 million $12,003
Sep 10, 3 PM $0.00568
+0.00%
$1.53 million $1,524
Sep 10, 2 PM $0.00568
+0.12%
$1.53 million $1,524
Sep 10, 1 PM $0.00567
-0.11%
$1.53 million $1,555
Sep 10, 12 PM $0.00568
-0.44%
$1.53 million $1,567
Sep 10, 11 AM $0.0057
-0.48%
$1.54 million $1,317
Sep 10, 10 AM $0.00573
-0.08%
$1.55 million $1,849
Sep 10, 9 AM $0.00574
+0.40%
$1.55 million $2,908
Sep 10, 8 AM $0.00571
-0.34%
$1.54 million $3,716
Sep 10, 7 AM $0.00573
-0.25%
$1.55 million $3,689
Sep 10, 6 AM $0.00575
+0.23%
$1.55 million $3,727
Sep 10, 5 AM $0.00573
-0.04%
$1.55 million $3,838
Sep 10, 4 AM $0.00574
-0.17%
$1.55 million $3,864
Sep 10, 3 AM $0.00575
+0.53%
$1.55 million $4,583
Sep 10, 2 AM $0.00572
-0.11%
$1.54 million $5,346
Sep 10, 1 AM $0.00572
+0.15%
$1.54 million $5,344
Sep 10, 12 AM $0.00571
-0.06%
$1.54 million $5,464
Sep 9, 11 PM $0.00572
-0.04%
$1.54 million $5,455
Sep 9, 10 PM $0.00572
-0.59%
$1.54 million $5,466
Sep 9, 9 PM $0.00575
-0.22%
$1.55 million $4,813
Sep 9, 8 PM $0.00577
+0.11%
$1.56 million $4,785
Sep 9, 7 PM $0.00576
-0.57%
$1.55 million $4,909
Sep 9, 6 PM $0.00579
+0.09%
$1.56 million $9,450
Sep 9, 5 PM $0.00579
+0.00%
$1.56 million $11,135
Sep 9, 4 PM $0.00579
-0.15%
$1.56 million $11,159
Sep 9, 3 PM $0.0058
-0.19%
$1.56 million $11,152
Sep 9, 2 PM $0.00581
-0.08%
$1.57 million $11,412
Sep 9, 1 PM $0.00581
-0.18%
$1.57 million $10,753
Sep 9, 12 PM $0.00582
+0.40%
$1.57 million $10,667
Sep 9, 11 AM $0.0058
-0.25%
$1.56 million $10,659
Sep 9, 10 AM $0.00582
-0.73%
$1.57 million $10,395
Sep 9, 9 AM $0.00586
-0.35%
$1.58 million $7,128
Sep 9, 8 AM $0.00588
+0.02%
$1.59 million $9,088
Sep 9, 7 AM $0.00588
+0.20%
$1.59 million $9,020
Sep 9, 6 AM $0.00587
-0.02%
$1.58 million $8,923
Sep 9, 5 AM $0.00587
-0.17%
$1.58 million $8,880
Sep 9, 4 AM $0.00588
+0.81%
$1.59 million $8,797
Sep 9, 3 AM $0.00583
-0.04%
$1.57 million $8,817
Sep 9, 2 AM $0.00583
+0.07%
$1.57 million $10,403
Sep 9, 1 AM $0.00583
-0.43%
$1.57 million $9,803
Sep 9, 12 AM $0.00586
-0.11%
$1.58 million $9,562