Xswap Historical Data

XSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0065
+0.00%
$ 1.75 million $ 86,562
Jun 3, 6 AM $ 0.0065
-0.03%
$ 1.75 million $ 86,562
Jun 3, 5 AM $ 0.0065
+0.43%
$ 1.75 million $ 86,562
Jun 3, 4 AM $ 0.00647
-0.07%
$ 1.74 million $ 86,157
Jun 3, 3 AM $ 0.00648
-0.81%
$ 1.74 million $ 81,652
Jun 3, 2 AM $ 0.00653
+0.04%
$ 1.76 million $ 81,447
Jun 3, 1 AM $ 0.00653
+0.00%
$ 1.76 million $ 85,758
Jun 3, 12 AM $ 0.00653
+0.13%
$ 1.76 million $ 85,760
Jun 2, 11 PM $ 0.00652
+0.12%
$ 1.75 million $ 85,556
Jun 2, 10 PM $ 0.00651
-0.33%
$ 1.75 million $ 84,901
Jun 2, 9 PM $ 0.00653
-0.02%
$ 1.76 million $ 81,986
Jun 2, 8 PM $ 0.00653
+1.97%
$ 1.76 million $ 81,774
Jun 2, 7 PM $ 0.00641
-0.53%
$ 1.72 million $ 71,616
Jun 2, 6 PM $ 0.00644
-2.04%
$ 1.73 million $ 70,843
Jun 2, 5 PM $ 0.00658
-1.07%
$ 1.77 million $ 51,071
Jun 2, 4 PM $ 0.00665
+1.56%
$ 1.79 million $ 50,259
Jun 2, 3 PM $ 0.00654
+3.13%
$ 1.76 million $ 46,241
Jun 2, 2 PM $ 0.00635
-0.23%
$ 1.71 million $ 32,997
Jun 2, 1 PM $ 0.00636
+0.02%
$ 1.71 million $ 33,235
Jun 2, 12 PM $ 0.00636
-0.03%
$ 1.71 million $ 32,962
Jun 2, 11 AM $ 0.00636
-0.35%
$ 1.71 million $ 32,819
Jun 2, 10 AM $ 0.00639
+0.00%
$ 1.72 million $ 1,904
Jun 2, 9 AM $ 0.00639
-1.35%
$ 1.72 million $ 1,904
Jun 2, 8 AM $ 0.00647
+0.00%
$ 1.74 million $ 1,950
Jun 2, 7 AM $ 0.00647
+0.03%
$ 1.74 million $ 1,950
Jun 2, 6 AM $ 0.00647
-0.16%
$ 1.74 million $ 2,298
Jun 2, 5 AM $ 0.00648
+0.15%
$ 1.74 million $ 2,307
Jun 2, 4 AM $ 0.00647
-0.09%
$ 1.74 million $ 2,306
Jun 2, 3 AM $ 0.00648
+0.00%
$ 1.74 million $ 2,306
Jun 2, 2 AM $ 0.00648
+0.05%
$ 1.74 million $ 2,306
Jun 2, 1 AM $ 0.00648
-0.59%
$ 1.74 million $ 1,197
Jun 2, 12 AM $ 0.00651
+0.00%
$ 1.75 million $ 1,056
Jun 1, 11 PM $ 0.00651
+0.00%
$ 1.75 million $ 5,038
Jun 1, 10 PM $ 0.00651
-0.07%
$ 1.75 million $ 5,038
Jun 1, 9 PM $ 0.00652
+0.05%
$ 1.75 million $ 5,029
Jun 1, 8 PM $ 0.00652
+0.31%
$ 1.75 million $ 5,161
Jun 1, 7 PM $ 0.00649
-0.02%
$ 1.75 million $ 5,165
Jun 1, 6 PM $ 0.0065
+0.37%
$ 1.75 million $ 5,902
Jun 1, 5 PM $ 0.00647
+0.10%
$ 1.74 million $ 6,700
Jun 1, 4 PM $ 0.00647
-0.25%
$ 1.74 million $ 6,531
Jun 1, 3 PM $ 0.00648
-0.12%
$ 1.74 million $ 6,420
Jun 1, 2 PM $ 0.00649
-0.31%
$ 1.75 million $ 6,088
Jun 1, 1 PM $ 0.00651
-0.36%
$ 1.75 million $ 5,610
Jun 1, 12 PM $ 0.00653
-0.01%
$ 1.76 million $ 5,458
Jun 1, 11 AM $ 0.00653
+0.29%
$ 1.76 million $ 5,429
Jun 1, 10 AM $ 0.00652
-0.04%
$ 1.75 million $ 5,429
Jun 1, 9 AM $ 0.00652
+0.05%
$ 1.75 million $ 6,659
Jun 1, 8 AM $ 0.00651
-0.10%
$ 1.75 million $ 6,348
Jun 1, 7 AM $ 0.00652
-0.04%
$ 1.75 million $ 6,249
Jun 1, 6 AM $ 0.00652
-0.71%
$ 1.75 million $ 5,219