Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $0.0056
+0.01%
$1.51 million $742
Sep 13, 2 AM $0.0056
+0.08%
$1.51 million $760
Sep 13, 1 AM $0.0056
-0.14%
$1.51 million $760
Sep 13, 12 AM $0.0056
+0.00%
$1.51 million $677
Sep 12, 11 PM $0.0056
+0.10%
$1.51 million $677
Sep 12, 10 PM $0.0056
-0.05%
$1.51 million $746
Sep 12, 9 PM $0.0056
+0.15%
$1.51 million $869
Sep 12, 8 PM $0.00559
+0.07%
$1.51 million $880
Sep 12, 7 PM $0.00559
+0.01%
$1.51 million $1,247
Sep 12, 6 PM $0.00559
-0.08%
$1.51 million $1,182
Sep 12, 5 PM $0.00559
+0.01%
$1.51 million $1,275
Sep 12, 4 PM $0.00559
-0.02%
$1.51 million $1,189
Sep 12, 3 PM $0.00559
-0.01%
$1.51 million $1,845
Sep 12, 2 PM $0.00559
-0.25%
$1.51 million $1,971
Sep 12, 1 PM $0.00561
-0.02%
$1.51 million $3,110
Sep 12, 12 PM $0.00561
+0.12%
$1.51 million $5,591
Sep 12, 11 AM $0.0056
-0.02%
$1.51 million $5,758
Sep 12, 10 AM $0.0056
-0.13%
$1.51 million $5,732
Sep 12, 9 AM $0.00561
-0.01%
$1.51 million $5,743
Sep 12, 8 AM $0.00561
+0.14%
$1.51 million $5,731
Sep 12, 7 AM $0.0056
+0.00%
$1.51 million $2,945
Sep 12, 6 AM $0.0056
-0.03%
$1.51 million $6,053
Sep 12, 5 AM $0.00561
+0.00%
$1.51 million $6,083
Sep 12, 4 AM $0.00561
+0.00%
$1.51 million $6,095
Sep 12, 3 AM $0.00561
-0.03%
$1.51 million $6,095
Sep 12, 2 AM $0.00561
+0.24%
$1.51 million $6,077
Sep 12, 1 AM $0.00559
-0.33%
$1.51 million $6,089
Sep 12, 12 AM $0.00561
+0.00%
$1.51 million $6,320
Sep 11, 11 PM $0.00561
+0.28%
$1.51 million $6,376
Sep 11, 10 PM $0.0056
-0.20%
$1.51 million $6,376
Sep 11, 9 PM $0.00561
-0.17%
$1.51 million $6,274
Sep 11, 8 PM $0.00562
-0.59%
$1.52 million $6,213
Sep 11, 7 PM $0.00565
+0.20%
$1.52 million $6,258
Sep 11, 6 PM $0.00564
-0.33%
$1.52 million $6,260
Sep 11, 5 PM $0.00566
+0.27%
$1.53 million $10,930
Sep 11, 4 PM $0.00564
-0.46%
$1.52 million $10,942
Sep 11, 3 PM $0.00567
-0.62%
$1.53 million $19,204
Sep 11, 2 PM $0.0057
-0.62%
$1.54 million $19,095
Sep 11, 1 PM $0.00574
+1.37%
$1.55 million $18,110
Sep 11, 12 PM $0.00566
+0.07%
$1.53 million $15,729
Sep 11, 11 AM $0.00566
-0.05%
$1.53 million $15,273
Sep 11, 10 AM $0.00566
+0.17%
$1.53 million $15,223
Sep 11, 9 AM $0.00565
-0.06%
$1.52 million $15,212
Sep 11, 8 AM $0.00566
+0.05%
$1.53 million $15,162
Sep 11, 7 AM $0.00565
+0.01%
$1.52 million $15,138
Sep 11, 6 AM $0.00565
-0.03%
$1.52 million $15,048
Sep 11, 5 AM $0.00565
-0.03%
$1.53 million $14,900
Sep 11, 4 AM $0.00566
+0.19%
$1.53 million $14,895
Sep 11, 3 AM $0.00564
-0.03%
$1.52 million $14,883
Sep 11, 2 AM $0.00565
-0.03%
$1.52 million $14,886