Xswap Historical Data

XSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00658
-0.04%
$ 1.77 million $ 73,958
Jun 5, 7 AM $ 0.00658
+0.06%
$ 1.77 million $ 76,360
Jun 5, 6 AM $ 0.00658
-0.25%
$ 1.77 million $ 74,954
Jun 5, 5 AM $ 0.0066
-0.18%
$ 1.77 million $ 71,970
Jun 5, 4 AM $ 0.00661
-0.03%
$ 1.78 million $ 72,825
Jun 5, 3 AM $ 0.00661
+0.00%
$ 1.78 million $ 68,206
Jun 5, 2 AM $ 0.00661
-0.19%
$ 1.78 million $ 68,206
Jun 5, 1 AM $ 0.00662
-0.23%
$ 1.78 million $ 69,722
Jun 5, 12 AM $ 0.00664
+1.56%
$ 1.79 million $ 70,324
Jun 4, 11 PM $ 0.00654
+0.01%
$ 1.76 million $ 69,805
Jun 4, 10 PM $ 0.00653
-0.38%
$ 1.76 million $ 70,272
Jun 4, 9 PM $ 0.00656
+0.02%
$ 1.76 million $ 70,390
Jun 4, 8 PM $ 0.00656
+0.10%
$ 1.76 million $ 76,425
Jun 4, 7 PM $ 0.00655
+0.13%
$ 1.76 million $ 76,990
Jun 4, 6 PM $ 0.00654
+0.30%
$ 1.76 million $ 77,002
Jun 4, 5 PM $ 0.00652
-0.24%
$ 1.75 million $ 76,879
Jun 4, 4 PM $ 0.00654
-0.07%
$ 1.76 million $ 76,636
Jun 4, 3 PM $ 0.00654
-0.31%
$ 1.76 million $ 76,904
Jun 4, 2 PM $ 0.00656
+0.67%
$ 1.77 million $ 76,620
Jun 4, 1 PM $ 0.00652
+2.96%
$ 1.75 million $ 74,719
Jun 4, 12 PM $ 0.00633
-0.24%
$ 1.7 million $ 35,522
Jun 4, 11 AM $ 0.00635
-0.04%
$ 1.71 million $ 29,440
Jun 4, 10 AM $ 0.00635
-0.17%
$ 1.71 million $ 28,614
Jun 4, 9 AM $ 0.00636
+1.06%
$ 1.71 million $ 28,058
Jun 4, 8 AM $ 0.00629
-1.05%
$ 1.69 million $ 14,485
Jun 4, 7 AM $ 0.00636
+0.41%
$ 1.71 million $ 11,480
Jun 4, 6 AM $ 0.00633
-0.04%
$ 1.7 million $ 11,071
Jun 4, 5 AM $ 0.00634
-0.13%
$ 1.7 million $ 11,335
Jun 4, 4 AM $ 0.00634
-0.12%
$ 1.71 million $ 10,993
Jun 4, 3 AM $ 0.00635
-0.50%
$ 1.71 million $ 11,121
Jun 4, 2 AM $ 0.00638
+0.05%
$ 1.72 million $ 10,265
Jun 4, 1 AM $ 0.00638
-0.89%
$ 1.72 million $ 8,156
Jun 4, 12 AM $ 0.00644
-0.55%
$ 1.73 million $ 6,610
Jun 3, 11 PM $ 0.00647
-0.62%
$ 1.74 million $ 5,937
Jun 3, 10 PM $ 0.00651
+0.00%
$ 1.75 million $ 6,785
Jun 3, 9 PM $ 0.00651
+0.91%
$ 1.75 million $ 7,395
Jun 3, 8 PM $ 0.00646
-0.54%
$ 1.74 million $ 6,578
Jun 3, 7 PM $ 0.00649
-0.40%
$ 1.75 million $ 16,314
Jun 3, 6 PM $ 0.00652
-0.06%
$ 1.75 million $ 23,066
Jun 3, 5 PM $ 0.00652
+0.27%
$ 1.75 million $ 35,214
Jun 3, 4 PM $ 0.0065
-0.17%
$ 1.75 million $ 36,602
Jun 3, 3 PM $ 0.00651
-0.08%
$ 1.75 million $ 39,792
Jun 3, 2 PM $ 0.00652
+0.29%
$ 1.75 million $ 53,015
Jun 3, 1 PM $ 0.0065
-0.10%
$ 1.75 million $ 52,881
Jun 3, 12 PM $ 0.00651
-0.06%
$ 1.75 million $ 52,844
Jun 3, 11 AM $ 0.00651
-0.14%
$ 1.75 million $ 59,651
Jun 3, 10 AM $ 0.00652
+0.13%
$ 1.75 million $ 82,725
Jun 3, 9 AM $ 0.00651
-0.05%
$ 1.75 million $ 87,068
Jun 3, 8 AM $ 0.00651
+0.26%
$ 1.75 million $ 87,521
Jun 3, 7 AM $ 0.0065
+0.00%
$ 1.75 million $ 86,562