Xswap Historical Data

XSWAP Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0204
+0.20%
$ 5.49 million $ 4.6 million
Dec 1, 5 PM $ 0.0204
+0.75%
$ 5.48 million $ 4.59 million
Dec 1, 4 PM $ 0.0202
+4.38%
$ 5.43 million $ 4.54 million
Dec 1, 3 PM $ 0.0194
-0.97%
$ 5.21 million $ 4.33 million
Dec 1, 2 PM $ 0.0196
+0.12%
$ 5.26 million $ 4.33 million
Dec 1, 1 PM $ 0.0196
-0.33%
$ 5.26 million $ 4.32 million
Dec 1, 12 PM $ 0.0196
-0.55%
$ 5.27 million $ 4.32 million
Dec 1, 11 AM $ 0.0197
-0.27%
$ 5.3 million $ 4.35 million
Dec 1, 10 AM $ 0.0198
+0.12%
$ 5.32 million $ 4.35 million
Dec 1, 9 AM $ 0.0198
-0.07%
$ 5.31 million $ 4.34 million
Dec 1, 8 AM $ 0.0198
-0.09%
$ 5.31 million $ 4.33 million
Dec 1, 7 AM $ 0.0198
+0.54%
$ 5.31 million $ 4.32 million
Dec 1, 6 AM $ 0.0197
+0.07%
$ 5.28 million $ 4.29 million
Dec 1, 5 AM $ 0.0197
+0.28%
$ 5.28 million $ 4.27 million
Dec 1, 4 AM $ 0.0196
-0.26%
$ 5.26 million $ 4.26 million
Dec 1, 3 AM $ 0.0196
-0.69%
$ 5.28 million $ 4.26 million
Dec 1, 2 AM $ 0.0198
-2.47%
$ 5.31 million $ 4.28 million
Dec 1, 1 AM $ 0.0203
-0.02%
$ 5.45 million $ 4.38 million
Dec 1, 12 AM $ 0.0203
-2.51%
$ 5.45 million $ 4.38 million
Download