Xswap Historical Data

XSWAP Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0198
+0.48%
$ 5.33 million $ 4.9 million
Dec 3, 6 PM $ 0.0198
-0.45%
$ 5.3 million $ 4.86 million
Dec 3, 5 PM $ 0.0198
+1.33%
$ 5.33 million $ 4.9 million
Dec 3, 4 PM $ 0.0196
+0.03%
$ 5.27 million $ 4.77 million
Dec 3, 3 PM $ 0.0196
-0.17%
$ 5.26 million $ 4.76 million
Dec 3, 2 PM $ 0.0196
+0.08%
$ 5.27 million $ 4.76 million
Dec 3, 1 PM $ 0.0196
+0.14%
$ 5.27 million $ 4.75 million
Dec 3, 12 PM $ 0.0196
+0.23%
$ 5.26 million $ 4.74 million
Dec 3, 11 AM $ 0.0195
+0.87%
$ 5.25 million $ 4.72 million
Dec 3, 10 AM $ 0.0194
-0.37%
$ 5.2 million $ 4.67 million
Dec 3, 9 AM $ 0.0194
-0.83%
$ 5.22 million $ 4.68 million
Dec 3, 8 AM $ 0.0196
-0.40%
$ 5.26 million $ 4.71 million
Dec 3, 7 AM $ 0.0197
-0.28%
$ 5.28 million $ 4.72 million
Dec 3, 6 AM $ 0.0197
-0.10%
$ 5.3 million $ 4.72 million
Dec 3, 5 AM $ 0.0197
+2.30%
$ 5.3 million $ 4.72 million
Dec 3, 4 AM $ 0.0193
-1.43%
$ 5.19 million $ 4.61 million
Dec 3, 3 AM $ 0.0196
+0.19%
$ 5.26 million $ 4.67 million
Dec 3, 2 AM $ 0.0195
+0.09%
$ 5.25 million $ 4.63 million
Dec 3, 1 AM $ 0.0195
+1.51%
$ 5.25 million $ 4.64 million
Dec 3, 12 AM $ 0.0192
+0.22%
$ 5.17 million $ 4.56 million
Dec 2, 11 PM $ 0.0192
-0.26%
$ 5.16 million $ 4.54 million
Dec 2, 10 PM $ 0.0192
-0.58%
$ 5.17 million $ 4.55 million
Dec 2, 9 PM $ 0.0193
+0.50%
$ 5.2 million $ 4.56 million
Dec 2, 8 PM $ 0.0193
-1.15%
$ 5.17 million $ 4.54 million
Dec 2, 7 PM $ 0.0195
+0.20%
$ 5.23 million $ 4.59 million
Dec 2, 6 PM $ 0.0194
-0.27%
$ 5.22 million $ 4.58 million
Dec 2, 5 PM $ 0.0195
+0.60%
$ 5.23 million $ 4.58 million
Dec 2, 4 PM $ 0.0194
+0.91%
$ 5.21 million $ 4.55 million
Dec 2, 3 PM $ 0.0192
+0.22%
$ 5.16 million $ 4.52 million
Dec 2, 2 PM $ 0.0191
-0.26%
$ 5.14 million $ 4.5 million
Dec 2, 1 PM $ 0.0192
+0.53%
$ 5.16 million $ 4.51 million
Dec 2, 12 PM $ 0.0191
-0.04%
$ 5.13 million $ 4.48 million
Dec 2, 11 AM $ 0.0191
+0.19%
$ 5.13 million $ 4.47 million
Dec 2, 10 AM $ 0.0191
+0.84%
$ 5.12 million $ 4.46 million
Dec 2, 9 AM $ 0.0189
-1.97%
$ 5.08 million $ 4.41 million
Dec 2, 8 AM $ 0.0193
-0.30%
$ 5.18 million $ 4.48 million
Dec 2, 7 AM $ 0.0193
+1.57%
$ 5.19 million $ 4.49 million
Dec 2, 6 AM $ 0.019
+0.68%
$ 5.11 million $ 4.41 million
Dec 2, 5 AM $ 0.0189
-0.15%
$ 5.08 million $ 4.37 million
Dec 2, 4 AM $ 0.0189
-2.66%
$ 5.09 million $ 4.38 million
Dec 2, 3 AM $ 0.0195
+0.01%
$ 5.23 million $ 4.48 million
Dec 2, 2 AM $ 0.0195
-0.29%
$ 5.23 million $ 4.48 million
Dec 2, 1 AM $ 0.0195
-0.05%
$ 5.24 million $ 4.46 million
Dec 2, 12 AM $ 0.0195
-0.19%
$ 5.24 million $ 4.45 million
Dec 1, 11 PM $ 0.0196
-1.92%
$ 5.25 million $ 4.45 million
Dec 1, 10 PM $ 0.0199
+0.56%
$ 5.36 million $ 4.53 million
Dec 1, 9 PM $ 0.0198
+1.22%
$ 5.33 million $ 4.5 million
Dec 1, 8 PM $ 0.0196
-2.51%
$ 5.26 million $ 4.44 million
Dec 1, 7 PM $ 0.0201
-1.68%
$ 5.45 million $ 4.58 million
Dec 1, 6 PM $ 0.0204
+0.20%
$ 5.49 million $ 4.6 million