Xswap Historical Data

XSWAP Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.0208
+1.22%
$ 5.58 million $ 182,431
Dec 5, 6 PM $ 0.0205
-0.74%
$ 5.51 million $ 165,327
Dec 5, 5 PM $ 0.0207
-1.15%
$ 5.55 million $ 167,759
Dec 5, 4 PM $ 0.0209
-2.32%
$ 5.62 million $ 167,177
Dec 5, 3 PM $ 0.0214
-0.08%
$ 5.75 million $ 168,590
Dec 5, 2 PM $ 0.0214
+2.23%
$ 5.76 million $ 169,187
Dec 5, 1 PM $ 0.021
-0.68%
$ 5.63 million $ 164,478
Dec 5, 12 PM $ 0.0211
-0.07%
$ 5.67 million $ 153,542
Dec 5, 11 AM $ 0.0211
+0.01%
$ 5.68 million $ 156,476
Dec 5, 10 AM $ 0.0212
+0.44%
$ 5.68 million $ 165,920
Dec 5, 9 AM $ 0.0211
-1.24%
$ 5.66 million $ 5.47 million
Dec 5, 8 AM $ 0.0213
-0.25%
$ 5.73 million $ 5.54 million
Dec 5, 7 AM $ 0.0214
-1.07%
$ 5.74 million $ 5.54 million
Dec 5, 6 AM $ 0.0216
+0.34%
$ 5.8 million $ 5.6 million
Dec 5, 5 AM $ 0.0215
-0.37%
$ 5.78 million $ 5.58 million
Dec 5, 4 AM $ 0.0216
-0.28%
$ 5.8 million $ 5.6 million
Dec 5, 3 AM $ 0.0217
-1.28%
$ 5.82 million $ 5.61 million
Dec 5, 2 AM $ 0.0219
-0.48%
$ 5.89 million $ 5.66 million
Dec 5, 1 AM $ 0.022
+0.10%
$ 5.92 million $ 5.68 million
Dec 5, 12 AM $ 0.022
+0.55%
$ 5.92 million $ 5.67 million
Dec 4, 11 PM $ 0.0219
-0.30%
$ 5.88 million $ 5.63 million
Dec 4, 10 PM $ 0.022
+0.60%
$ 5.9 million $ 5.65 million
Dec 4, 9 PM $ 0.0218
-0.53%
$ 5.87 million $ 5.61 million
Dec 4, 8 PM $ 0.022
+0.55%
$ 5.9 million $ 5.63 million
Dec 4, 7 PM $ 0.0218
-0.63%
$ 5.87 million $ 5.6 million
Dec 4, 6 PM $ 0.022
-0.82%
$ 5.9 million $ 5.62 million
Dec 4, 5 PM $ 0.0221
-0.17%
$ 5.95 million $ 5.67 million
Dec 4, 4 PM $ 0.0222
-1.27%
$ 5.96 million $ 5.67 million
Dec 4, 3 PM $ 0.0225
+2.10%
$ 6.03 million $ 5.73 million
Dec 4, 2 PM $ 0.022
-2.13%
$ 5.91 million $ 5.62 million
Dec 4, 1 PM $ 0.0225
+0.12%
$ 6.04 million $ 5.73 million
Dec 4, 12 PM $ 0.0224
-1.58%
$ 6.03 million $ 5.71 million
Dec 4, 11 AM $ 0.0228
-2.15%
$ 6.13 million $ 5.8 million
Dec 4, 10 AM $ 0.0233
+0.83%
$ 6.26 million $ 5.91 million
Dec 4, 9 AM $ 0.0231
+2.98%
$ 6.21 million $ 5.86 million
Dec 4, 8 AM $ 0.0224
+1.14%
$ 6.03 million $ 5.67 million
Dec 4, 7 AM $ 0.0222
-0.59%
$ 5.96 million $ 5.6 million
Dec 4, 6 AM $ 0.0223
+1.73%
$ 6 million $ 5.63 million
Dec 4, 5 AM $ 0.0219
+3.22%
$ 5.9 million $ 5.52 million
Dec 4, 4 AM $ 0.0213
+2.80%
$ 5.71 million $ 5.34 million
Dec 4, 3 AM $ 0.0207
+0.71%
$ 5.56 million $ 5.18 million
Dec 4, 2 AM $ 0.0205
+1.01%
$ 5.52 million $ 5.14 million
Dec 4, 1 AM $ 0.0203
+4.23%
$ 5.46 million $ 5.08 million
Dec 4, 12 AM $ 0.0195
+0.12%
$ 5.25 million $ 4.86 million
Dec 3, 11 PM $ 0.0195
-1.78%
$ 5.24 million $ 4.84 million
Dec 3, 10 PM $ 0.0199
+0.71%
$ 5.33 million $ 4.92 million
Dec 3, 9 PM $ 0.0197
+0.55%
$ 5.28 million $ 4.87 million
Dec 3, 8 PM $ 0.0196
-1.20%
$ 5.27 million $ 4.85 million
Dec 3, 7 PM $ 0.0198
+0.48%
$ 5.33 million $ 4.9 million
Dec 3, 6 PM $ 0.0198
-0.45%
$ 5.3 million $ 4.86 million