Xswap Historical Data

XSWAP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00648
-0.05%
$ 1.74 million $ 3,615
Jun 7, 8 AM $ 0.00649
+0.43%
$ 1.74 million $ 2,992
Jun 7, 7 AM $ 0.00646
+0.00%
$ 1.74 million $ 2,937
Jun 7, 6 AM $ 0.00646
-0.17%
$ 1.74 million $ 2,743
Jun 7, 5 AM $ 0.00647
+0.36%
$ 1.74 million $ 2,833
Jun 7, 4 AM $ 0.00645
-0.41%
$ 1.73 million $ 4,215
Jun 7, 3 AM $ 0.00647
+0.01%
$ 1.74 million $ 4,355
Jun 7, 2 AM $ 0.00647
+0.02%
$ 1.74 million $ 4,336
Jun 7, 1 AM $ 0.00647
-0.08%
$ 1.74 million $ 4,732
Jun 7, 12 AM $ 0.00648
+0.37%
$ 1.74 million $ 4,346
Jun 6, 11 PM $ 0.00645
+0.10%
$ 1.74 million $ 4,196
Jun 6, 10 PM $ 0.00645
+0.00%
$ 1.73 million $ 4,552
Jun 6, 9 PM $ 0.00645
+0.02%
$ 1.73 million $ 4,662
Jun 6, 8 PM $ 0.00644
+0.00%
$ 1.73 million $ 5,542
Jun 6, 7 PM $ 0.00644
+0.02%
$ 1.73 million $ 5,531
Jun 6, 6 PM $ 0.00644
-0.26%
$ 1.73 million $ 6,490
Jun 6, 5 PM $ 0.00646
+0.22%
$ 1.74 million $ 7,021
Jun 6, 4 PM $ 0.00645
+0.45%
$ 1.73 million $ 7,750
Jun 6, 3 PM $ 0.00642
-0.47%
$ 1.73 million $ 8,728
Jun 6, 2 PM $ 0.00645
-0.27%
$ 1.73 million $ 9,763
Jun 6, 1 PM $ 0.00646
+0.03%
$ 1.74 million $ 10,431
Jun 6, 12 PM $ 0.00646
+0.02%
$ 1.74 million $ 10,725
Jun 6, 11 AM $ 0.00646
+0.61%
$ 1.74 million $ 10,461
Jun 6, 10 AM $ 0.00642
-0.01%
$ 1.73 million $ 10,253
Jun 6, 9 AM $ 0.00642
-0.59%
$ 1.73 million $ 9,752
Jun 6, 8 AM $ 0.00646
+0.00%
$ 1.74 million $ 9,858
Jun 6, 7 AM $ 0.00646
+0.42%
$ 1.74 million $ 9,834
Jun 6, 6 AM $ 0.00643
-0.58%
$ 1.73 million $ 10,516
Jun 6, 5 AM $ 0.00647
+0.80%
$ 1.74 million $ 13,448
Jun 6, 4 AM $ 0.00642
-0.09%
$ 1.73 million $ 13,437
Jun 6, 3 AM $ 0.00643
-0.43%
$ 1.73 million $ 12,631
Jun 6, 2 AM $ 0.00645
-0.51%
$ 1.74 million $ 12,542
Jun 6, 1 AM $ 0.00649
-0.09%
$ 1.74 million $ 13,337
Jun 6, 12 AM $ 0.00649
+0.66%
$ 1.75 million $ 13,564
Jun 5, 11 PM $ 0.00645
-0.14%
$ 1.74 million $ 14,627
Jun 5, 10 PM $ 0.00646
-0.50%
$ 1.74 million $ 14,340
Jun 5, 9 PM $ 0.00649
-0.37%
$ 1.75 million $ 15,830
Jun 5, 8 PM $ 0.00651
+0.14%
$ 1.75 million $ 15,593
Jun 5, 7 PM $ 0.00651
+0.74%
$ 1.75 million $ 15,316
Jun 5, 6 PM $ 0.00646
-0.08%
$ 1.74 million $ 14,736
Jun 5, 5 PM $ 0.00646
-0.52%
$ 1.74 million $ 13,862
Jun 5, 4 PM $ 0.0065
+0.01%
$ 1.75 million $ 14,191
Jun 5, 3 PM $ 0.0065
+0.07%
$ 1.75 million $ 11,445
Jun 5, 2 PM $ 0.00649
-0.52%
$ 1.75 million $ 11,074
Jun 5, 1 PM $ 0.00653
-0.68%
$ 1.76 million $ 12,765
Jun 5, 12 PM $ 0.00657
-0.10%
$ 1.77 million $ 52,131
Jun 5, 11 AM $ 0.00658
+0.00%
$ 1.77 million $ 63,226
Jun 5, 10 AM $ 0.00658
-0.13%
$ 1.77 million $ 63,226
Jun 5, 9 AM $ 0.00659
+0.07%
$ 1.77 million $ 63,742
Jun 5, 8 AM $ 0.00658
-0.04%
$ 1.77 million $ 73,958