Xswap Historical Data

XSWAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00614
+0.00%
$ 1.65 million $ 8,443
Yesterday $ 0.00629
+0.02%
$ 1.69 million $ 11,835
Jun 23, 2026 $ 0.00629
-1.89%
$ 1.69 million $ 9,423
Jun 22, 2026 $ 0.00641
+0.37%
$ 1.72 million $ 9,255
Jun 21, 2026 $ 0.00638
-1.02%
$ 1.72 million $ 442
Jun 20, 2026 $ 0.00645
+0.28%
$ 1.74 million $ 826
Jun 19, 2026 $ 0.00643
-0.29%
$ 1.73 million $ 335
Jun 18, 2026 $ 0.00645
-1.01%
$ 1.74 million $ 3,355
Jun 17, 2026 $ 0.00652
-0.09%
$ 1.75 million $ 1,647
Jun 16, 2026 $ 0.00652
-0.93%
$ 1.76 million $ 22,795
Jun 15, 2026 $ 0.00659
+0.67%
$ 1.77 million $ 6,242
Jun 14, 2026 $ 0.00654
+0.88%
$ 1.76 million $ 1,495
Jun 13, 2026 $ 0.00648
-1.01%
$ 1.74 million $ 1,830
Jun 12, 2026 $ 0.00655
-1.08%
$ 1.76 million $ 45,605
Jun 11, 2026 $ 0.00662
+3.18%
$ 1.78 million $ 30,192
Jun 10, 2026 $ 0.00642
+0.04%
$ 1.73 million $ 15,806
Jun 9, 2026 $ 0.00642
-1.72%
$ 1.73 million $ 3,693
Jun 8, 2026 $ 0.00653
+0.12%
$ 1.76 million $ 7,935
Jun 7, 2026 $ 0.00652
+1.09%
$ 1.75 million $ 6,287
Jun 6, 2026 $ 0.00645
+0.04%
$ 1.74 million $ 4,196
Jun 5, 2026 $ 0.00645
-1.31%
$ 1.74 million $ 14,627
Jun 4, 2026 $ 0.00654
+0.94%
$ 1.76 million $ 69,805
Jun 3, 2026 $ 0.00647
-0.67%
$ 1.74 million $ 5,937
Jun 2, 2026 $ 0.00652
+0.06%
$ 1.75 million $ 85,556
Jun 1, 2026 $ 0.00651
-1.02%
$ 1.75 million $ 5,038
May 31, 2026 $ 0.00658
-0.61%
$ 1.77 million $ 5,469
May 30, 2026 $ 0.00662
-0.33%
$ 1.78 million $ 1,020
May 29, 2026 $ 0.00664
+0.42%
$ 1.79 million $ 2,554
May 28, 2026 $ 0.00662
-0.10%
$ 1.78 million $ 3,399
May 27, 2026 $ 0.00662
-0.41%
$ 1.78 million $ 2,058
May 26, 2026 $ 0.00665
-1.85%
$ 1.79 million $ 6,399
May 25, 2026 $ 0.00677
-0.24%
$ 1.82 million $ 729
May 24, 2026 $ 0.00679
-1.31%
$ 1.83 million $ 3,195
May 23, 2026 $ 0.00688
+1.12%
$ 1.85 million $ 2,113
May 22, 2026 $ 0.0068
-1.74%
$ 1.83 million $ 4,863
May 21, 2026 $ 0.00693
-0.74%
$ 1.86 million $ 1,922
May 20, 2026 $ 0.00682
+0.12%
$ 1.83 million $ 845
May 19, 2026 $ 0.00681
-1.20%
$ 1.83 million $ 1,157
May 18, 2026 $ 0.00689
-0.59%
$ 1.85 million $ 40,715
May 17, 2026 $ 0.00694
-1.10%
$ 1.87 million $ 1,388
May 16, 2026 $ 0.00701
-2.70%
$ 1.89 million $ 1,691
May 15, 2026 $ 0.00721
+6.64%
$ 1.94 million $ 39,388
May 14, 2026 $ 0.00676
+0.71%
$ 1.82 million $ 3,307
May 13, 2026 $ 0.00671
-1.03%
$ 1.81 million $ 1,281
May 12, 2026 $ 0.00678
+0.23%
$ 1.82 million $ 6,189
May 11, 2026 $ 0.00676
+0.77%
$ 1.82 million $ 8,556
May 10, 2026 $ 0.00671
+1.94%
$ 1.81 million $ 620
May 9, 2026 $ 0.00659
-1.28%
$ 1.77 million $ 2,009
May 8, 2026 $ 0.00667
+0.93%
$ 1.79 million $ 770
May 7, 2026 $ 0.00661
-1.18%
$ 1.78 million $ 2,681
Download