Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 1 PM $0.00115
-0.93%
$1.15 million $543,222
Mar 6, 12 PM $0.00116
-1.16%
$1.16 million $554,773
Mar 6, 11 AM $0.00118
-0.30%
$1.18 million $551,840
Mar 6, 10 AM $0.00118
+0.24%
$1.18 million $547,438
Mar 6, 9 AM $0.00118
-0.69%
$1.18 million $553,663
Mar 6, 8 AM $0.00118
-0.02%
$1.18 million $552,143
Mar 6, 7 AM $0.00118
+0.23%
$1.18 million $549,669
Mar 6, 6 AM $0.00118
+0.73%
$1.18 million $548,138
Mar 6, 5 AM $0.00117
-0.35%
$1.17 million $539,347
Mar 6, 4 AM $0.00118
-0.70%
$1.18 million $538,336
Mar 6, 3 AM $0.00119
+0.08%
$1.19 million $543,284
Mar 6, 2 AM $0.00119
+0.02%
$1.19 million $544,197
Mar 6, 1 AM $0.00118
-0.24%
$1.18 million $540,424
Mar 6, 12 AM $0.00119
+0.02%
$1.19 million $535,308
Mar 5, 11 PM $0.00119
-0.78%
$1.19 million $547,489
Mar 5, 10 PM $0.0012
+0.03%
$1.2 million $551,360
Mar 5, 9 PM $0.0012
+0.16%
$1.2 million $546,739
Mar 5, 8 PM $0.0012
+0.05%
$1.2 million $550,498
Mar 5, 7 PM $0.00119
+0.04%
$1.19 million $550,733
Mar 5, 6 PM $0.00119
+0.79%
$1.19 million $546,483
Mar 5, 5 PM $0.00119
-0.76%
$1.19 million $549,115
Mar 5, 4 PM $0.0012
-0.54%
$1.2 million $551,398
Mar 5, 3 PM $0.0012
-2.68%
$1.2 million $552,401
Mar 5, 2 PM $0.00124
+0.07%
$1.24 million $550,385
Mar 5, 1 PM $0.00124
-2.09%
$1.24 million $555,744
Mar 5, 12 PM $0.00126
+0.24%
$1.26 million $555,661
Mar 5, 11 AM $0.00126
-0.78%
$1.26 million $558,744
Mar 5, 10 AM $0.00127
+1.76%
$1.27 million $560,603
Mar 5, 9 AM $0.00125
+0.58%
$1.25 million $561,801
Mar 5, 8 AM $0.00124
+0.57%
$1.24 million $561,366
Mar 5, 7 AM $0.00123
-0.88%
$1.23 million $559,992
Mar 5, 6 AM $0.00124
+0.45%
$1.24 million $556,297
Mar 5, 5 AM $0.00124
-0.32%
$1.24 million $554,990
Mar 5, 4 AM $0.00124
+0.73%
$1.24 million $555,108
Mar 5, 3 AM $0.00123
+0.37%
$1.23 million $551,348
Mar 5, 2 AM $0.00123
+0.25%
$1.23 million $549,169
Mar 5, 1 AM $0.00123
-1.37%
$1.23 million $550,784
Mar 5, 12 AM $0.00124
-3.31%
$1.24 million $551,454
Mar 4, 11 PM $0.00129
-1.28%
$1.29 million $538,744
Mar 4, 10 PM $0.0013
-0.91%
$1.3 million $481,494
Mar 4, 9 PM $0.00131
-1.71%
$1.31 million $485,130
Mar 4, 8 PM $0.00134
-0.54%
$1.34 million $483,841
Mar 4, 7 PM $0.00135
+0.77%
$1.35 million $475,877
Mar 4, 6 PM $0.00134
+1.00%
$1.34 million $474,042
Mar 4, 5 PM $0.00131
-0.39%
$1.31 million $529,909
Mar 4, 4 PM $0.0013
-1.42%
$-- $464,803
Mar 4, 1 PM $0.00124
-0.37%
$1.24 million $521,318
Mar 4, 12 PM $0.00125
-1.29%
$1.25 million $469,225
Mar 4, 11 AM $0.00126
-2.63%
$1.26 million $528,875
Mar 4, 9 AM $0.00131
+1.67%
$1.31 million $467,634