Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2 PM $0.000928
+0.81%
$928,391 $755,928
Mar 8, 1 PM $0.000921
+0.02%
$920,939 $762,405
Mar 8, 12 PM $0.000921
-1.43%
$920,739 $760,396
Mar 8, 11 AM $0.000934
-1.23%
$934,092 $768,232
Mar 8, 10 AM $0.000946
+0.86%
$945,704 $843,058
Mar 8, 9 AM $0.000938
-0.03%
$937,676 $781,382
Mar 8, 8 AM $0.000938
+0.19%
$937,999 $791,862
Mar 8, 7 AM $0.000936
+1.12%
$936,225 $785,825
Mar 8, 6 AM $0.000926
-0.18%
$925,811 $776,597
Mar 8, 5 AM $0.000928
+0.11%
$927,483 $767,515
Mar 8, 4 AM $0.000926
-0.07%
$926,465 $761,265
Mar 8, 3 AM $0.000927
+0.32%
$927,124 $752,265
Mar 8, 2 AM $0.000924
-2.05%
$924,140 $737,309
Mar 8, 1 AM $0.000944
+0.07%
$943,527 $780,765
Mar 8, 12 AM $0.000943
+0.00%
$942,853 $721,238
Mar 7, 11 PM $0.000943
+0.00%
$942,863 $725,193
Mar 7, 10 PM $0.000938
+0.02%
$938,390 $725,929
Mar 7, 9 PM $0.000938
-0.65%
$938,181 $723,667
Mar 7, 8 PM $0.00094
+0.70%
$939,885 $727,346
Mar 7, 7 PM $0.000934
-1.45%
$933,531 $724,203
Mar 7, 6 PM $0.000951
-0.10%
$950,797 $788,430
Mar 7, 5 PM $0.00095
-0.53%
$950,416 $796,812
Mar 7, 4 PM $0.000956
+0.39%
$955,491 $780,370
Mar 7, 3 PM $0.000952
-0.34%
$951,796 $767,342
Mar 7, 2 PM $0.000955
-0.10%
$955,027 $770,429
Mar 7, 1 PM $0.000956
-0.78%
$955,978 $753,944
Mar 7, 12 PM $0.000964
-0.06%
$963,540 $742,379
Mar 7, 11 AM $0.000964
+0.43%
$964,120 $725,602
Mar 7, 10 AM $0.00096
-3.88%
$960,023 $707,169
Mar 7, 9 AM $0.000999
-0.01%
$998,743 $694,425
Mar 7, 8 AM $0.000999
-0.62%
$998,813 $683,041
Mar 7, 7 AM $0.00101
+0.12%
$1.01 million $678,148
Mar 7, 6 AM $0.001
-0.01%
$1 million $676,544
Mar 7, 5 AM $0.001
-0.33%
$1 million $678,522
Mar 7, 4 AM $0.00101
-0.64%
$1.01 million $672,265
Mar 7, 3 AM $0.00101
+0.48%
$1.01 million $665,623
Mar 7, 2 AM $0.00101
+3.47%
$1.01 million $663,413
Mar 7, 1 AM $0.000974
-0.21%
$974,325 $655,835
Mar 7, 12 AM $0.000976
-0.25%
$976,336 $650,078
Mar 6, 11 PM $0.000979
-0.80%
$978,783 $630,783
Mar 6, 10 PM $0.000987
-0.12%
$986,704 $614,894
Mar 6, 9 PM $0.000988
+0.23%
$987,860 $611,075
Mar 6, 8 PM $0.000984
+0.67%
$983,998 $594,549
Mar 6, 7 PM $0.000977
-0.25%
$976,940 $587,097
Mar 6, 6 PM $0.000979
+1.45%
$979,423 $573,867
Mar 6, 5 PM $0.000965
-4.27%
$965,393 $516,129
Mar 6, 4 PM $0.00101
-1.30%
$1.01 million $558,991
Mar 6, 3 PM $0.00102
-9.98%
$1.02 million $558,776
Mar 6, 2 PM $0.00113
-1.52%
$1.13 million $548,327
Mar 6, 1 PM $0.00115
-0.93%
$1.15 million $543,222