Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 4 PM $0.00119
+0.20%
$1.19 million $600,996
Mar 10, 3 PM $0.00119
+4.27%
$1.19 million $601,414
Mar 10, 2 PM $0.00114
+3.72%
$1.14 million $592,136
Mar 10, 1 PM $0.0011
-10.67%
$1.1 million $525,785
Mar 10, 12 PM $0.00123
+7.67%
$1.23 million $514,811
Mar 10, 11 AM $0.00114
+2.95%
$1.14 million $506,895
Mar 10, 10 AM $0.00111
+2.75%
$1.11 million $577,173
Mar 10, 9 AM $0.00108
+0.53%
$1.08 million $518,792
Mar 10, 8 AM $0.00107
-0.08%
$1.07 million $526,410
Mar 10, 7 AM $0.00107
-0.76%
$1.07 million $532,092
Mar 10, 6 AM $0.00108
-0.52%
$1.08 million $546,251
Mar 10, 5 AM $0.00109
+0.23%
$1.09 million $545,489
Mar 10, 4 AM $0.00108
+2.13%
$1.08 million $556,919
Mar 10, 3 AM $0.00106
+0.67%
$1.06 million $567,554
Mar 10, 2 AM $0.00105
+1.37%
$1.05 million $564,325
Mar 10, 1 AM $0.00104
+0.43%
$1.04 million $587,169
Mar 10, 12 AM $0.00104
+0.85%
$1.04 million $589,442
Mar 9, 11 PM $0.00103
-0.78%
$1.03 million $662,909
Mar 9, 10 PM $0.00104
-0.03%
$1.04 million $605,705
Mar 9, 9 PM $0.00104
+0.90%
$1.04 million $688,861
Mar 9, 8 PM $0.00103
-0.81%
$1.03 million $688,491
Mar 9, 7 PM $0.00104
+1.64%
$1.04 million $702,698
Mar 9, 6 PM $0.00102
+0.36%
$1.02 million $708,441
Mar 9, 5 PM $0.00102
-0.45%
$1.02 million $724,069
Mar 9, 4 PM $0.00102
+0.51%
$1.02 million $734,540
Mar 9, 3 PM $0.00102
+0.16%
$1.02 million $745,424
Mar 9, 2 PM $0.00101
+0.63%
$1.01 million $701,744
Mar 9, 1 PM $0.00101
+0.85%
$1.01 million $764,155
Mar 9, 12 PM $0.001
+1.37%
$999,897 $714,762
Mar 9, 11 AM $0.000986
-0.73%
$986,338 $774,202
Mar 9, 10 AM $0.000994
-0.47%
$993,592 $712,631
Mar 9, 9 AM $0.000998
+1.02%
$998,281 $716,274
Mar 9, 8 AM $0.000988
-0.09%
$988,166 $769,595
Mar 9, 7 AM $0.000989
+0.16%
$989,096 $721,414
Mar 9, 6 AM $0.000988
-1.20%
$987,490 $725,929
Mar 9, 5 AM $0.001
+1.29%
$999,492 $735,543
Mar 9, 4 AM $0.000987
-0.26%
$986,802 $789,628
Mar 9, 3 AM $0.00099
+0.92%
$989,812 $793,141
Mar 9, 2 AM $0.000981
+1.01%
$980,831 $806,713
Mar 9, 1 AM $0.000971
-0.35%
$971,001 $802,670
Mar 9, 12 AM $0.000974
+1.66%
$974,386 $809,906
Mar 8, 11 PM $0.000959
-0.19%
$958,889 $808,594
Mar 8, 10 PM $0.000962
-0.63%
$961,890 $809,273
Mar 8, 9 PM $0.000968
-0.93%
$967,941 $800,698
Mar 8, 8 PM $0.000976
+0.22%
$976,414 $810,487
Mar 8, 7 PM $0.000974
+0.56%
$974,235 $809,983
Mar 8, 6 PM $0.000969
+0.30%
$968,801 $810,771
Mar 8, 5 PM $0.000966
+4.83%
$965,869 $799,088
Mar 8, 4 PM $0.000921
-0.47%
$921,344 $805,428
Mar 8, 3 PM $0.000926
-0.29%
$925,711 $809,195