Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 5 PM $0.00121
-0.40%
$1.21 million $572,764
Mar 12, 4 PM $0.00122
+0.19%
$1.22 million $521,002
Mar 12, 3 PM $0.00122
+0.88%
$1.22 million $519,674
Mar 12, 2 PM $0.00121
-1.09%
$1.21 million $511,196
Mar 12, 1 PM $0.00122
-1.07%
$1.22 million $568,176
Mar 12, 12 PM $0.00123
-1.47%
$1.23 million $572,522
Mar 12, 11 AM $0.00125
-1.32%
$1.25 million $576,558
Mar 12, 10 AM $0.00127
+0.23%
$1.27 million $582,333
Mar 12, 9 AM $0.00126
+3.68%
$1.26 million $575,476
Mar 12, 8 AM $0.00122
-0.69%
$1.22 million $511,032
Mar 12, 7 AM $0.00123
+0.58%
$1.23 million $564,815
Mar 12, 6 AM $0.00122
+0.56%
$1.22 million $572,311
Mar 12, 5 AM $0.00121
-2.84%
$1.21 million $521,809
Mar 12, 4 AM $0.00125
+0.25%
$1.25 million $575,672
Mar 12, 3 AM $0.00125
-0.61%
$1.25 million $571,616
Mar 12, 2 AM $0.00125
-0.96%
$1.25 million $571,874
Mar 12, 1 AM $0.00127
-0.22%
$1.27 million $563,841
Mar 12, 12 AM $0.00127
-0.20%
$1.27 million $561,287
Mar 11, 11 PM $0.00127
-0.25%
$1.27 million $555,760
Mar 11, 10 PM $0.00128
-1.56%
$1.28 million $552,601
Mar 11, 9 PM $0.0013
+0.40%
$1.3 million $501,723
Mar 11, 8 PM $0.00129
+1.44%
$1.29 million $509,738
Mar 11, 7 PM $0.00127
+4.79%
$1.27 million $501,240
Mar 11, 6 PM $0.00122
+1.60%
$1.22 million $495,362
Mar 11, 5 PM $0.0012
+2.27%
$1.2 million $501,901
Mar 11, 4 PM $0.00117
+0.70%
$1.17 million $553,683
Mar 11, 3 PM $0.00116
-1.66%
$1.16 million $552,638
Mar 11, 2 PM $0.00118
+0.62%
$1.18 million $561,836
Mar 11, 1 PM $0.00117
-5.05%
$1.17 million $569,566
Mar 11, 12 PM $0.00124
-0.44%
$1.24 million $523,471
Mar 11, 11 AM $0.00124
+5.46%
$1.24 million $528,236
Mar 11, 10 AM $0.00118
+0.35%
$1.18 million $571,815
Mar 11, 9 AM $0.00117
-0.23%
$1.17 million $578,305
Mar 11, 8 AM $0.00118
+0.09%
$1.18 million $575,208
Mar 11, 7 AM $0.00117
-1.33%
$1.17 million $575,121
Mar 11, 6 AM $0.00119
-0.89%
$1.19 million $572,291
Mar 11, 5 AM $0.0012
+4.43%
$1.2 million $521,641
Mar 11, 4 AM $0.00115
+0.96%
$1.15 million $574,897
Mar 11, 3 AM $0.00114
+0.45%
$1.14 million $577,834
Mar 11, 2 AM $0.00113
-0.29%
$1.13 million $581,450
Mar 11, 1 AM $0.00114
-0.47%
$1.14 million $588,884
Mar 11, 12 AM $0.00114
+1.12%
$1.14 million $594,657
Mar 10, 11 PM $0.00113
-0.17%
$1.13 million $595,350
Mar 10, 10 PM $0.00113
-1.19%
$1.13 million $607,296
Mar 10, 9 PM $0.00114
-4.36%
$1.14 million $603,465
Mar 10, 8 PM $0.0012
+0.23%
$1.2 million $599,134
Mar 10, 7 PM $0.00119
-0.73%
$1.19 million $598,401
Mar 10, 6 PM $0.0012
+1.30%
$1.2 million $541,968
Mar 10, 5 PM $0.00119
-0.09%
$1.19 million $597,940
Mar 10, 4 PM $0.00119
+0.20%
$1.19 million $600,996