Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 PM $0.00101
-11.27%
$1.01 million $560,242
Mar 18, 7 PM $0.00113
+0.01%
$1.13 million $543,277
Mar 18, 6 PM $0.00113
+1.39%
$1.13 million $542,973
Mar 18, 5 PM $0.00112
+3.27%
$1.12 million $541,812
Mar 18, 4 PM $0.00108
-0.86%
$1.08 million $538,862
Mar 18, 3 PM $0.00109
+0.13%
$1.09 million $539,680
Mar 18, 2 PM $0.00109
-1.16%
$1.09 million $544,690
Mar 18, 1 PM $0.0011
-1.54%
$1.1 million $551,776
Mar 18, 12 PM $0.00112
-0.60%
$1.12 million $558,387
Mar 18, 11 AM $0.00113
-1.08%
$1.13 million $555,889
Mar 18, 10 AM $0.00114
-0.47%
$1.14 million $556,760
Mar 18, 9 AM $0.00115
-0.01%
$1.15 million $544,871
Mar 18, 8 AM $0.00115
+0.28%
$1.15 million $544,918
Mar 18, 7 AM $0.00114
-0.43%
$1.15 million $536,123
Mar 18, 6 AM $0.00115
+0.65%
$1.15 million $532,970
Mar 18, 5 AM $0.00114
-0.45%
$1.14 million $533,268
Mar 18, 4 AM $0.00115
+0.03%
$1.15 million $531,570
Mar 18, 3 AM $0.00115
-0.14%
$1.15 million $540,935
Mar 18, 2 AM $0.00115
+0.19%
$1.15 million $541,311
Mar 18, 1 AM $0.00115
+0.18%
$1.15 million $535,208
Mar 18, 12 AM $0.00115
-0.25%
$1.15 million $532,494
Mar 17, 11 PM $0.00115
-0.11%
$1.15 million $537,687
Mar 17, 10 PM $0.00115
-0.16%
$1.15 million $536,995
Mar 17, 9 PM $0.00115
+0.71%
$1.15 million $540,256
Mar 17, 8 PM $0.00114
-0.07%
$1.14 million $543,620
Mar 17, 7 PM $0.00114
-0.18%
$1.14 million $544,453
Mar 17, 6 PM $0.00115
+0.41%
$1.15 million $543,470
Mar 17, 5 PM $0.00114
+0.34%
$1.14 million $550,297
Mar 17, 4 PM $0.00114
+0.34%
$1.14 million $554,151
Mar 17, 3 PM $0.00113
-0.54%
$1.13 million $557,223
Mar 17, 2 PM $0.00114
+0.10%
$1.14 million $550,054
Mar 17, 1 PM $0.00114
-0.43%
$1.14 million $549,215
Mar 17, 12 PM $0.00114
-3.02%
$1.14 million $546,023
Mar 17, 11 AM $0.00118
-0.17%
$1.18 million $539,681
Mar 17, 10 AM $0.00118
-0.30%
$1.18 million $537,062
Mar 17, 9 AM $0.00119
-0.07%
$1.19 million $540,276
Mar 17, 8 AM $0.00119
+0.50%
$1.19 million $541,733
Mar 17, 7 AM $0.00118
-0.39%
$1.19 million $550,683
Mar 17, 6 AM $0.00118
+0.46%
$1.18 million $547,892
Mar 17, 5 AM $0.00118
+0.26%
$1.18 million $550,248
Mar 17, 4 AM $0.00118
-0.88%
$1.18 million $548,990
Mar 17, 3 AM $0.00118
-1.64%
$1.18 million $543,717
Mar 17, 2 AM $0.0012
+0.21%
$1.2 million $546,644
Mar 17, 1 AM $0.0012
+1.17%
$1.2 million $552,354
Mar 17, 12 AM $0.00118
-1.44%
$1.18 million $548,005
Mar 16, 11 PM $0.0012
-0.03%
$1.2 million $542,333
Mar 16, 10 PM $0.0012
+0.03%
$1.2 million $543,573
Mar 16, 9 PM $0.0012
+0.56%
$1.2 million $542,530
Mar 16, 8 PM $0.00119
+0.82%
$1.19 million $534,364
Mar 16, 7 PM $0.00118
+0.02%
$1.18 million $540,690