Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 3 AM $0.000933
+0.33%
$932,943 $562,843
Mar 29, 2 AM $0.00093
+0.32%
$929,886 $567,462
Mar 29, 1 AM $0.000927
+0.11%
$926,931 $568,507
Mar 29, 12 AM $0.000926
+0.52%
$925,883 $580,053
Mar 28, 11 PM $0.000921
-0.94%
$921,053 $577,071
Mar 28, 10 PM $0.00093
-0.63%
$929,847 $575,086
Mar 28, 9 PM $0.000936
+0.00%
$935,770 $563,369
Mar 28, 8 PM $0.000936
+0.29%
$935,796 $567,403
Mar 28, 7 PM $0.000933
-0.42%
$933,108 $582,560
Mar 28, 6 PM $0.000937
+1.42%
$937,042 $582,090
Mar 28, 5 PM $0.000924
-1.46%
$923,960 $566,661
Mar 28, 4 PM $0.000935
+0.75%
$934,776 $567,535
Mar 28, 3 PM $0.000929
+1.05%
$928,755 $564,210
Mar 28, 2 PM $0.000919
-0.30%
$919,100 $571,323
Mar 28, 1 PM $0.000922
+1.83%
$921,870 $567,401
Mar 28, 12 PM $0.000905
-2.03%
$905,299 $571,639
Mar 28, 11 AM $0.000924
-0.79%
$924,015 $573,559
Mar 28, 10 AM $0.000931
-0.39%
$931,374 $575,545
Mar 28, 9 AM $0.000935
-0.32%
$935,020 $564,490
Mar 28, 8 AM $0.000938
-0.19%
$937,988 $569,564
Mar 28, 7 AM $0.00094
+0.22%
$939,801 $575,276
Mar 28, 6 AM $0.000938
+0.12%
$937,727 $568,067
Mar 28, 5 AM $0.000937
+0.41%
$936,642 $559,944
Mar 28, 4 AM $0.000932
+0.63%
$931,895 $576,902
Mar 28, 3 AM $0.000929
-0.02%
$928,903 $590,420
Mar 28, 2 AM $0.000929
-1.46%
$929,082 $575,214
Mar 28, 1 AM $0.000943
-0.34%
$942,814 $568,653
Mar 28, 12 AM $0.000946
-0.38%
$945,998 $574,689
Mar 27, 11 PM $0.000953
+1.13%
$952,517 $586,008
Mar 27, 10 PM $0.000949
+0.38%
$948,484 $572,444
Mar 27, 9 PM $0.000944
+2.53%
$943,937 $584,003
Mar 27, 8 PM $0.000919
+0.08%
$918,778 $575,979
Mar 27, 7 PM $0.000918
+0.84%
$918,017 $568,256
Mar 27, 6 PM $0.00091
-0.09%
$910,360 $565,445
Mar 27, 5 PM $0.000911
-1.11%
$911,144 $572,694
Mar 27, 4 PM $0.000921
+0.72%
$921,330 $586,948
Mar 27, 3 PM $0.000916
+1.88%
$915,699 $590,011
Mar 27, 2 PM $0.000899
+0.41%
$898,792 $578,291
Mar 27, 1 PM $0.000895
-3.06%
$895,098 $592,835
Mar 27, 12 PM $0.000923
+0.52%
$923,385 $600,515
Mar 27, 11 AM $0.000919
+0.22%
$918,588 $590,975
Mar 27, 10 AM $0.000917
-1.48%
$916,571 $584,055
Mar 27, 9 AM $0.00093
-0.99%
$930,397 $602,840
Mar 27, 8 AM $0.000939
-2.30%
$938,900 $606,033
Mar 27, 7 AM $0.000961
-0.31%
$961,035 $586,604
Mar 27, 6 AM $0.000964
+2.50%
$964,048 $598,845
Mar 27, 5 AM $0.00094
+6.78%
$939,727 $603,384
Mar 27, 4 AM $0.00088
-0.45%
$880,082 $587,996
Mar 27, 3 AM $0.000884
+0.43%
$884,041 $579,380
Mar 27, 2 AM $0.00088
-0.65%
$880,254 $588,844