Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 7 AM $0.000798
-0.44%
$798,026 $576,137
Mar 31, 6 AM $0.000802
+1.99%
$801,556 $591,305
Mar 31, 5 AM $0.000786
-0.13%
$785,944 $591,486
Mar 31, 4 AM $0.000787
+0.01%
$786,930 $586,300
Mar 31, 3 AM $0.000787
-0.96%
$786,842 $606,609
Mar 31, 2 AM $0.000794
+1.71%
$794,462 $598,220
Mar 31, 1 AM $0.000781
+0.19%
$781,118 $607,394
Mar 31, 12 AM $0.00078
+0.85%
$779,643 $607,150
Mar 30, 11 PM $0.000773
-1.12%
$773,035 $610,748
Mar 30, 10 PM $0.000782
+0.08%
$781,803 $607,680
Mar 30, 9 PM $0.000781
+0.51%
$781,200 $605,124
Mar 30, 8 PM $0.000777
+0.45%
$777,209 $587,231
Mar 30, 7 PM $0.000774
+0.16%
$773,715 $590,087
Mar 30, 6 PM $0.000772
-1.34%
$772,459 $603,787
Mar 30, 5 PM $0.000783
-1.22%
$782,968 $619,876
Mar 30, 4 PM $0.000793
+0.16%
$792,619 $624,458
Mar 30, 3 PM $0.000791
+3.68%
$791,362 $625,384
Mar 30, 2 PM $0.000763
+1.44%
$763,211 $635,948
Mar 30, 1 PM $0.000752
+0.16%
$752,382 $633,400
Mar 30, 12 PM $0.000751
+2.03%
$751,159 $641,978
Mar 30, 11 AM $0.000736
+2.12%
$736,202 $625,009
Mar 30, 10 AM $0.000721
-0.51%
$720,947 $640,630
Mar 30, 9 AM $0.000725
-3.78%
$724,618 $634,990
Mar 30, 8 AM $0.000753
+0.77%
$753,084 $633,425
Mar 30, 4 AM $0.000882
+0.10%
$881,779 $32,436
Mar 30, 3 AM $0.000881
+0.67%
$880,862 $589,732
Mar 30, 2 AM $0.000875
-0.55%
$875,039 $603,653
Mar 30, 1 AM $0.00088
+0.46%
$879,887 $594,655
Mar 30, 12 AM $0.000876
+0.80%
$875,845 $588,112
Mar 29, 11 PM $0.000869
+0.35%
$868,870 $584,448
Mar 29, 10 PM $0.000866
-1.25%
$865,804 $598,184
Mar 29, 9 PM $0.000877
+1.24%
$876,723 $599,573
Mar 29, 8 PM $0.000866
-0.57%
$865,946 $606,233
Mar 29, 7 PM $0.000871
+0.12%
$870,950 $598,707
Mar 29, 6 PM $0.00087
-0.20%
$869,917 $589,767
Mar 29, 5 PM $0.000872
+1.37%
$871,685 $585,758
Mar 29, 4 PM $0.00086
-4.35%
$859,889 $577,886
Mar 29, 3 PM $0.000901
+0.21%
$900,991 $580,334
Mar 29, 2 PM $0.0009
+0.54%
$900,031 $562,107
Mar 29, 1 PM $0.000902
-0.54%
$902,005 $551,438
Mar 29, 12 PM $0.000901
-0.76%
$901,069 $541,200
Mar 29, 11 AM $0.000908
+0.76%
$907,962 $548,245
Mar 29, 10 AM $0.000901
-0.75%
$901,145 $547,473
Mar 29, 9 AM $0.000908
-0.43%
$907,932 $545,583
Mar 29, 8 AM $0.000912
-1.71%
$911,841 $550,097
Mar 29, 7 AM $0.000928
-0.54%
$927,721 $562,127
Mar 29, 6 AM $0.000933
+0.00%
$932,741 $559,428
Mar 29, 5 AM $0.000933
+0.00%
$932,780 $571,800
Mar 29, 4 AM $0.000933
+0.09%
$932,812 $555,492
Mar 29, 3 AM $0.000933
+0.33%
$932,943 $562,843