Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 10 AM $0.00079
-0.61%
$789,889 $541,325
Apr 6, 9 AM $0.000795
+2.43%
$794,704 $543,755
Apr 6, 8 AM $0.000776
+0.25%
$775,872 $535,239
Apr 6, 7 AM $0.000774
+0.50%
$773,972 $539,823
Apr 6, 6 AM $0.00077
-0.81%
$770,091 $533,985
Apr 6, 5 AM $0.000776
-0.37%
$776,378 $539,591
Apr 6, 4 AM $0.000779
+0.30%
$779,299 $543,908
Apr 6, 3 AM $0.000777
-0.89%
$776,963 $527,947
Apr 6, 2 AM $0.000784
-0.38%
$783,932 $531,251
Apr 6, 1 AM $0.000787
+0.00%
$786,900 $537,509
Apr 6, 12 AM $0.000787
+1.81%
$786,888 $545,394
Apr 5, 11 PM $0.000773
+1.59%
$772,891 $550,516
Apr 5, 10 PM $0.000761
+0.39%
$760,792 $543,890
Apr 5, 9 PM $0.000758
-0.13%
$757,849 $553,998
Apr 5, 8 PM $0.000759
+0.13%
$758,835 $557,346
Apr 5, 7 PM $0.000758
+0.25%
$757,848 $555,413
Apr 5, 6 PM $0.000756
+0.00%
$755,919 $548,291
Apr 5, 5 PM $0.000756
-0.13%
$755,909 $563,501
Apr 5, 4 PM $0.000757
+0.13%
$756,870 $566,748
Apr 5, 3 PM $0.000756
+0.14%
$755,918 $563,887
Apr 5, 2 PM $0.000755
+0.39%
$754,900 $560,025
Apr 5, 1 PM $0.000751
+0.25%
$751,002 $570,460
Apr 5, 12 PM $0.00075
-1.43%
$750,104 $565,237
Apr 5, 11 AM $0.000763
+0.00%
$762,947 $541,897
Apr 5, 10 AM $0.00076
+0.13%
$760,052 $541,572
Apr 5, 9 AM $0.000759
-0.27%
$759,081 $533,311
Apr 5, 8 AM $0.000761
+0.00%
$761,107 $536,790
Apr 5, 7 AM $0.000761
-0.38%
$761,106 $527,769
Apr 5, 6 AM $0.000764
-0.64%
$764,047 $520,489
Apr 5, 5 AM $0.000769
+0.38%
$768,931 $516,515
Apr 5, 4 AM $0.000766
-0.77%
$766,033 $518,712
Apr 5, 3 AM $0.000772
+0.38%
$771,995 $532,115
Apr 5, 2 AM $0.000769
-0.25%
$769,049 $530,108
Apr 5, 1 AM $0.000771
+0.37%
$770,988 $536,048
Apr 5, 12 AM $0.000768
-0.75%
$768,107 $536,939
Apr 4, 11 PM $0.000774
+0.77%
$773,930 $527,120
Apr 4, 10 PM $0.000768
-0.64%
$767,984 $530,701
Apr 4, 9 PM $0.000773
+0.38%
$772,963 $524,524
Apr 4, 8 PM $0.00077
-0.25%
$770,024 $523,650
Apr 4, 7 PM $0.000772
-0.51%
$771,980 $525,446
Apr 4, 6 PM $0.000776
-0.75%
$775,971 $530,210
Apr 4, 5 PM $0.000782
-0.26%
$781,837 $519,379
Apr 4, 4 PM $0.000784
+0.27%
$783,881 $517,592
Apr 4, 3 PM $0.000782
+1.29%
$781,850 $525,503
Apr 4, 2 PM $0.000772
+0.13%
$771,898 $525,331
Apr 4, 1 PM $0.000771
-0.50%
$770,936 $532,404
Apr 4, 12 PM $0.000775
+0.50%
$774,827 $534,642
Apr 4, 11 AM $0.000771
-0.50%
$770,944 $544,913
Apr 4, 10 AM $0.000769
+0.00%
$768,977 $543,280
Apr 4, 9 AM $0.000767
-0.12%
$767,014 $556,809