Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 4 PM $0.0008
+0.26%
$799,705 $582,902
Apr 8, 3 PM $0.000798
+1.62%
$797,665 $588,473
Apr 8, 2 PM $0.000783
-6.54%
$783,168 $592,545
Apr 8, 1 PM $0.000839
-0.31%
$839,072 $592,808
Apr 8, 12 PM $0.000843
+0.29%
$843,416 $583,336
Apr 8, 11 AM $0.000835
-6.37%
$835,434 $584,068
Apr 8, 10 AM $0.000892
-0.51%
$892,332 $578,645
Apr 8, 9 AM $0.000892
+0.04%
$892,378 $587,646
Apr 8, 3 AM $0.000741
+0.42%
$741,157 $23,783
Apr 8, 2 AM $0.000738
+5.13%
$738,037 $562,234
Apr 8, 1 AM $0.000804
+0.12%
$804,005 $539,674
Apr 8, 12 AM $0.000803
-1.57%
$803,022 $547,512
Apr 7, 11 PM $0.000816
+1.74%
$815,849 $546,648
Apr 7, 10 PM $0.000802
+1.78%
$801,905 $553,722
Apr 7, 9 PM $0.000788
+0.78%
$787,893 $545,176
Apr 7, 8 PM $0.000782
+0.77%
$781,809 $553,509
Apr 7, 7 PM $0.000776
+2.49%
$775,842 $557,783
Apr 7, 6 PM $0.000757
+0.01%
$757,009 $566,502
Apr 7, 5 PM $0.000757
+1.33%
$756,905 $559,943
Apr 7, 4 PM $0.000747
-0.66%
$746,985 $561,747
Apr 7, 3 PM $0.000752
+0.39%
$751,938 $560,504
Apr 7, 2 PM $0.000749
-0.26%
$749,044 $553,275
Apr 7, 1 PM $0.000751
-0.66%
$751,012 $566,686
Apr 7, 12 PM $0.000756
+0.93%
$755,984 $573,393
Apr 7, 11 AM $0.000749
-1.05%
$749,047 $573,513
Apr 7, 10 AM $0.000757
-1.16%
$756,977 $578,255
Apr 7, 9 AM $0.000766
+0.41%
$765,902 $571,624
Apr 7, 8 AM $0.000763
+1.03%
$762,792 $566,902
Apr 7, 7 AM $0.000755
+0.13%
$754,997 $558,242
Apr 7, 6 AM $0.000754
+0.92%
$754,033 $560,265
Apr 7, 5 AM $0.000747
-1.29%
$747,150 $554,531
Apr 7, 4 AM $0.000757
+0.92%
$756,915 $554,939
Apr 7, 3 AM $0.00075
+0.14%
$750,049 $561,124
Apr 7, 2 AM $0.000749
-0.01%
$749,028 $564,944
Apr 7, 1 AM $0.000749
-0.67%
$749,133 $559,644
Apr 7, 12 AM $0.000754
-1.15%
$754,159 $547,034
Apr 6, 11 PM $0.000763
-0.17%
$762,920 $546,312
Apr 6, 10 PM $0.000764
-1.38%
$764,224 $551,928
Apr 6, 9 PM $0.000775
+0.00%
$774,946 $546,747
Apr 6, 8 PM $0.000775
+0.51%
$774,954 $538,856
Apr 6, 7 PM $0.000771
-0.76%
$771,032 $539,024
Apr 6, 6 PM $0.000777
+0.13%
$776,897 $535,176
Apr 6, 5 PM $0.000776
+0.11%
$775,898 $523,766
Apr 6, 4 PM $0.000775
-0.76%
$775,029 $525,102
Apr 6, 3 PM $0.000781
-0.26%
$780,886 $520,228
Apr 6, 2 PM $0.000783
-0.13%
$782,901 $527,864
Apr 6, 1 PM $0.000784
+0.61%
$783,924 $523,243
Apr 6, 12 PM $0.000779
-0.62%
$779,132 $527,811
Apr 6, 11 AM $0.000784
-0.74%
$784,022 $545,555
Apr 6, 10 AM $0.00079
-0.61%
$789,889 $541,325