Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 6 PM $0.000813
-0.06%
$812,909 $318,669
Apr 10, 5 PM $0.000812
-0.41%
$812,057 $316,629
Apr 10, 4 PM $0.000815
+0.12%
$815,380 $309,984
Apr 10, 3 PM $0.000815
-0.27%
$815,064 $307,989
Apr 10, 2 PM $0.000816
+1.01%
$816,091 $301,345
Apr 10, 1 PM $0.000808
-0.25%
$808,342 $300,003
Apr 10, 12 PM $0.00081
+0.92%
$810,342 $302,063
Apr 10, 11 AM $0.000803
+0.51%
$803,000 $299,289
Apr 10, 10 AM $0.000798
-0.43%
$798,356 $292,496
Apr 10, 9 AM $0.0008
+0.41%
$799,896 $290,687
Apr 10, 8 AM $0.000796
-0.11%
$795,878 $296,550
Apr 10, 7 AM $0.000797
-0.02%
$796,729 $295,950
Apr 10, 6 AM $0.000798
+0.66%
$797,535 $296,385
Apr 10, 5 AM $0.000792
+1.37%
$791,513 $300,777
Apr 10, 4 AM $0.000781
+0.41%
$780,516 $298,551
Apr 10, 3 AM $0.000777
-0.20%
$777,410 $303,514
Apr 10, 2 AM $0.00078
+2.58%
$779,879 $309,906
Apr 10, 1 AM $0.000762
-1.05%
$761,686 $313,716
Apr 10, 12 AM $0.000769
-0.40%
$769,311 $325,851
Apr 9, 11 PM $0.000771
-1.03%
$771,192 $338,036
Apr 9, 10 PM $0.000781
+0.21%
$780,746 $341,087
Apr 9, 9 PM $0.00078
+0.31%
$779,568 $353,353
Apr 9, 8 PM $0.000777
-0.02%
$777,246 $372,786
Apr 9, 7 PM $0.000777
+0.05%
$777,384 $376,964
Apr 9, 6 PM $0.000777
-0.17%
$777,043 $390,071
Apr 9, 5 PM $0.000777
+0.56%
$777,309 $403,788
Apr 9, 4 PM $0.000768
-0.59%
$768,349 $420,218
Apr 9, 3 PM $0.000771
+1.78%
$770,625 $428,156
Apr 9, 2 PM $0.000757
-0.76%
$756,951 $449,136
Apr 9, 1 PM $0.000762
-0.17%
$762,181 $454,113
Apr 9, 12 PM $0.000764
-0.43%
$763,704 $464,538
Apr 9, 11 AM $0.000768
+0.14%
$767,545 $473,597
Apr 9, 10 AM $0.000765
+0.33%
$765,261 $485,128
Apr 9, 9 AM $0.000763
-0.33%
$762,733 $491,992
Apr 9, 8 AM $0.000764
+0.43%
$763,846 $503,711
Apr 9, 7 AM $0.00076
+0.18%
$759,786 $517,904
Apr 9, 6 AM $0.000757
+2.47%
$756,579 $528,011
Apr 9, 5 AM $0.000738
-0.07%
$738,044 $541,341
Apr 9, 4 AM $0.000748
-3.91%
$748,310 $560,102
Apr 9, 3 AM $0.000779
-0.15%
$778,788 $568,481
Apr 9, 2 AM $0.00078
-0.23%
$780,135 $581,549
Apr 9, 1 AM $0.00078
-0.47%
$780,038 $588,812
Apr 9, 12 AM $0.000778
-1.92%
$777,524 $615,386
Apr 8, 11 PM $0.000791
-0.05%
$791,021 $613,159
Apr 8, 10 PM $0.000796
-0.24%
$795,943 $610,454
Apr 8, 9 PM $0.000799
+0.31%
$798,797 $613,311
Apr 8, 8 PM $0.000796
+0.46%
$796,262 $599,139
Apr 8, 7 PM $0.000792
+0.18%
$791,723 $598,541
Apr 8, 6 PM $0.000792
-1.31%
$792,091 $589,143
Apr 8, 5 PM $0.000803
+0.73%
$802,611 $592,455