Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 PM $0.000776
+0.57%
$776,042 $338,624
Apr 12, 6 PM $0.000771
+0.16%
$771,456 $342,305
Apr 12, 5 PM $0.000771
+0.04%
$770,836 $339,455
Apr 12, 4 PM $0.00077
-0.94%
$769,743 $337,695
Apr 12, 3 PM $0.000777
+0.18%
$776,956 $342,369
Apr 12, 2 PM $0.000776
-0.88%
$775,507 $346,191
Apr 12, 1 PM $0.000784
+0.54%
$784,124 $343,187
Apr 12, 12 PM $0.00078
-0.08%
$780,008 $343,798
Apr 12, 11 AM $0.000781
-0.25%
$780,691 $343,141
Apr 12, 10 AM $0.000784
-0.17%
$783,745 $340,955
Apr 12, 9 AM $0.000786
+0.13%
$786,182 $340,851
Apr 12, 8 AM $0.000785
-0.12%
$785,017 $333,271
Apr 12, 7 AM $0.000785
-0.24%
$785,094 $328,242
Apr 12, 6 AM $0.000786
-0.57%
$786,011 $323,361
Apr 12, 5 AM $0.00079
+0.19%
$789,843 $316,908
Apr 12, 4 AM $0.000788
-0.16%
$788,261 $322,697
Apr 12, 3 AM $0.000789
-0.33%
$789,463 $321,534
Apr 12, 2 AM $0.000792
+0.35%
$792,405 $321,016
Apr 12, 1 AM $0.00079
-3.15%
$789,622 $316,510
Apr 12, 12 AM $0.000814
-0.22%
$814,001 $316,987
Apr 11, 11 PM $0.000816
+0.17%
$815,678 $316,306
Apr 11, 10 PM $0.000814
-0.15%
$813,873 $314,155
Apr 11, 9 PM $0.000816
+0.06%
$815,831 $308,706
Apr 11, 8 PM $0.000814
-1.03%
$814,281 $304,737
Apr 11, 7 PM $0.000824
+1.23%
$823,882 $303,012
Apr 11, 6 PM $0.000814
-0.02%
$813,906 $295,932
Apr 11, 5 PM $0.000815
-0.36%
$814,530 $298,422
Apr 11, 4 PM $0.000817
+0.58%
$817,197 $302,771
Apr 11, 3 PM $0.000812
+0.62%
$812,457 $300,849
Apr 11, 2 PM $0.000807
+0.18%
$806,706 $295,949
Apr 11, 1 PM $0.000804
-0.72%
$804,301 $292,966
Apr 11, 12 PM $0.000811
-0.09%
$811,278 $289,457
Apr 11, 11 AM $0.000813
-0.79%
$813,292 $296,239
Apr 11, 10 AM $0.00082
-0.16%
$820,068 $305,307
Apr 11, 9 AM $0.000821
+0.74%
$820,703 $309,895
Apr 11, 8 AM $0.000814
-0.18%
$813,950 $313,424
Apr 11, 7 AM $0.000817
-0.39%
$817,162 $315,096
Apr 11, 6 AM $0.000819
+0.52%
$819,017 $313,377
Apr 11, 5 AM $0.000814
-0.11%
$813,794 $314,901
Apr 11, 4 AM $0.000814
-0.80%
$813,910 $308,369
Apr 11, 3 AM $0.00082
+0.15%
$820,439 $308,079
Apr 11, 2 AM $0.00082
+0.14%
$820,203 $305,623
Apr 11, 1 AM $0.000819
-0.09%
$819,460 $308,157
Apr 11, 12 AM $0.000819
-0.38%
$819,104 $303,734
Apr 10, 11 PM $0.000822
+1.04%
$821,555 $307,087
Apr 10, 10 PM $0.000814
-0.26%
$813,584 $306,577
Apr 10, 9 PM $0.000816
-0.64%
$816,175 $312,590
Apr 10, 8 PM $0.000822
+0.43%
$821,795 $311,089
Apr 10, 7 PM $0.000818
+0.67%
$818,319 $311,651
Apr 10, 6 PM $0.000813
-0.06%
$812,909 $318,669