Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.000825
+11.04%
$824,928 $13,752
Sep 12, 1 PM $0.000745
+0.08%
$744,537 $3,099
Sep 12, 12 PM $0.000745
-0.07%
$744,979 $3,211
Sep 12, 11 AM $0.000745
-0.15%
$745,263 $3,204
Sep 12, 10 AM $0.000748
+1.43%
$747,518 $2,877
Sep 12, 9 AM $0.000735
-0.63%
$734,979 $3,224
Sep 12, 8 AM $0.000738
-0.36%
$738,396 $3,224
Sep 12, 7 AM $0.000742
+0.96%
$742,026 $3,338
Sep 12, 6 AM $0.00074
-0.03%
$739,932 $7,766
Sep 12, 5 AM $0.00074
-0.04%
$740,246 $7,767
Sep 12, 4 AM $0.00074
-0.10%
$740,255 $7,690
Sep 12, 3 AM $0.000739
-0.28%
$738,979 $7,886
Sep 12, 2 AM $0.000741
-0.72%
$740,747 $7,888
Sep 12, 1 AM $0.000746
-0.34%
$746,034 $8,544
Sep 12, 12 AM $0.000749
-0.35%
$748,684 $9,244
Sep 11, 11 PM $0.000751
+0.64%
$751,299 $9,027
Sep 11, 10 PM $0.000746
-0.89%
$746,303 $8,838
Sep 11, 9 PM $0.000753
+0.27%
$752,788 $8,954
Sep 11, 8 PM $0.000751
+1.33%
$750,848 $8,947
Sep 11, 7 PM $0.000741
+0.29%
$740,979 $8,668
Sep 11, 6 PM $0.000738
-1.09%
$738,334 $8,667
Sep 11, 5 PM $0.000747
+0.07%
$746,836 $8,787
Sep 11, 4 PM $0.000746
+0.41%
$746,142 $9,757
Sep 11, 3 PM $0.000744
-1.07%
$744,293 $9,892
Sep 11, 2 PM $0.000752
+0.50%
$752,111 $9,899
Sep 11, 1 PM $0.000749
+2.66%
$748,576 $11,344
Sep 11, 12 PM $0.00073
+0.62%
$729,495 $11,033
Sep 11, 11 AM $0.000727
-0.06%
$726,979 $12,913
Sep 11, 10 AM $0.000727
+1.54%
$727,343 $12,913
Sep 11, 9 AM $0.000716
-0.87%
$715,986 $12,312
Sep 11, 8 AM $0.000722
+0.07%
$722,425 $12,353
Sep 11, 7 AM $0.000722
+0.18%
$721,903 $12,847
Sep 11, 6 AM $0.000721
-6.38%
$720,527 $12,870
Sep 11, 5 AM $0.000769
+0.01%
$769,470 $9,025
Sep 11, 4 AM $0.00077
+0.22%
$769,686 $9,136
Sep 11, 3 AM $0.000768
-1.29%
$768,149 $9,291
Sep 11, 2 AM $0.000778
-0.07%
$778,427 $17,055
Sep 11, 1 AM $0.000779
-0.77%
$778,852 $17,173
Sep 11, 12 AM $0.000785
+0.18%
$784,752 $16,391
Sep 10, 11 PM $0.000783
-0.51%
$783,302 $16,712
Sep 10, 10 PM $0.000788
-0.46%
$787,796 $16,723
Sep 10, 9 PM $0.000791
-0.01%
$791,425 $16,786
Sep 10, 8 PM $0.000792
+0.08%
$791,660 $17,140
Sep 10, 7 PM $0.000791
-0.51%
$790,913 $17,157
Sep 10, 6 PM $0.000792
+0.03%
$791,730 $18,714
Sep 10, 5 PM $0.000792
+2.04%
$791,594 $18,706
Sep 10, 4 PM $0.000775
-0.20%
$775,375 $17,537
Sep 10, 3 PM $0.000777
-0.25%
$777,037 $17,602
Sep 10, 2 PM $0.000779
-2.92%
$778,678 $17,500
Sep 10, 1 PM $0.000802
+1.57%
$802,109 $17,795