Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $0.000799
-1.98%
$799,369 $349,989
Apr 14, 7 PM $0.000816
+1.79%
$815,528 $343,229
Apr 14, 6 PM $0.000802
-1.13%
$801,754 $341,129
Apr 14, 5 PM $0.000812
+0.22%
$811,794 $345,050
Apr 14, 4 PM $0.00081
-0.99%
$810,042 $348,831
Apr 14, 3 PM $0.000819
+0.08%
$819,045 $340,818
Apr 14, 2 PM $0.000819
-1.26%
$818,748 $332,478
Apr 14, 1 PM $0.000829
+1.56%
$829,054 $330,669
Apr 14, 12 PM $0.000816
-1.07%
$816,025 $331,483
Apr 14, 11 AM $0.000826
-0.47%
$825,918 $328,353
Apr 14, 10 AM $0.00083
-0.19%
$829,666 $332,195
Apr 14, 9 AM $0.000832
+0.30%
$831,666 $333,278
Apr 14, 8 AM $0.000827
-0.05%
$826,997 $325,586
Apr 14, 7 AM $0.000827
-0.15%
$827,367 $329,438
Apr 14, 6 AM $0.000829
-2.28%
$829,308 $323,502
Apr 14, 5 AM $0.000848
-3.73%
$847,707 $327,718
Apr 14, 4 AM $0.000881
+0.32%
$881,433 $323,431
Apr 14, 3 AM $0.000879
+0.79%
$878,866 $315,414
Apr 14, 2 AM $0.000872
+0.15%
$872,422 $313,104
Apr 14, 1 AM $0.00087
+0.03%
$870,378 $309,923
Apr 14, 12 AM $0.00087
+2.03%
$870,084 $307,486
Apr 13, 11 PM $0.000853
+1.63%
$852,765 $303,523
Apr 13, 10 PM $0.000839
+2.37%
$838,628 $303,284
Apr 13, 9 PM $0.000819
+0.12%
$818,911 $303,766
Apr 13, 8 PM $0.000819
+0.29%
$819,167 $299,606
Apr 13, 7 PM $0.000817
+1.08%
$816,700 $296,856
Apr 13, 6 PM $0.000807
-0.69%
$807,205 $297,681
Apr 13, 5 PM $0.000813
+0.17%
$812,813 $299,228
Apr 13, 4 PM $0.00081
+3.30%
$810,277 $300,971
Apr 13, 3 PM $0.000785
-0.94%
$784,682 $302,827
Apr 13, 2 PM $0.000791
+0.01%
$790,761 $308,790
Apr 13, 1 PM $0.000789
+1.01%
$788,923 $315,382
Apr 13, 12 PM $0.000782
+0.58%
$782,078 $314,367
Apr 13, 11 AM $0.000777
-0.14%
$777,170 $313,667
Apr 13, 10 AM $0.000778
+0.11%
$778,205 $308,367
Apr 13, 9 AM $0.000777
-0.02%
$777,161 $305,460
Apr 13, 8 AM $0.000778
-0.13%
$778,017 $309,311
Apr 13, 7 AM $0.000779
-0.11%
$779,337 $306,978
Apr 13, 6 AM $0.000779
+0.29%
$778,623 $314,815
Apr 13, 5 AM $0.000776
-0.42%
$776,268 $317,782
Apr 13, 4 AM $0.000784
+1.10%
$784,123 $312,849
Apr 13, 3 AM $0.000775
+2.05%
$775,195 $316,024
Apr 13, 2 AM $0.00076
-2.29%
$760,178 $315,481
Apr 13, 1 AM $0.000778
+0.83%
$777,987 $319,420
Apr 13, 12 AM $0.000771
+0.74%
$770,946 $315,399
Apr 12, 11 PM $0.000765
-0.56%
$764,702 $310,869
Apr 12, 10 PM $0.000769
-1.06%
$768,888 $319,284
Apr 12, 9 PM $0.00078
+0.06%
$779,543 $322,621
Apr 12, 8 PM $0.000779
+0.29%
$778,552 $332,933
Apr 12, 7 PM $0.000776
+0.57%
$776,042 $338,624