Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 9 PM $0.000813
-0.63%
$812,856 $351,029
Apr 16, 8 PM $0.000818
-4.02%
$817,938 $337,359
Apr 16, 7 PM $0.000851
+1.62%
$851,102 $328,599
Apr 16, 6 PM $0.000836
+2.29%
$836,469 $323,520
Apr 16, 5 PM $0.000815
+0.32%
$814,554 $325,846
Apr 16, 4 PM $0.000812
-0.21%
$812,000 $323,100
Apr 16, 3 PM $0.000813
+5.42%
$812,672 $322,427
Apr 16, 2 PM $0.000771
+0.85%
$770,836 $329,750
Apr 16, 1 PM $0.000764
-0.65%
$763,657 $325,923
Apr 16, 12 PM $0.000768
-0.35%
$768,198 $320,395
Apr 16, 11 AM $0.000771
-0.04%
$770,979 $321,520
Apr 16, 10 AM $0.000771
-0.19%
$770,675 $324,766
Apr 16, 9 AM $0.000773
+0.66%
$773,325 $316,931
Apr 16, 8 AM $0.000767
-0.58%
$767,183 $320,740
Apr 16, 7 AM $0.000772
-0.18%
$772,182 $320,072
Apr 16, 6 AM $0.000772
-0.01%
$772,066 $324,501
Apr 16, 5 AM $0.000772
+0.74%
$771,996 $323,147
Apr 16, 4 AM $0.000766
-0.33%
$765,688 $318,571
Apr 16, 3 AM $0.000768
-0.94%
$767,994 $313,545
Apr 16, 2 AM $0.000775
+0.22%
$775,203 $312,561
Apr 16, 1 AM $0.000775
-0.30%
$774,745 $316,306
Apr 16, 12 AM $0.000777
-0.19%
$777,291 $316,049
Apr 15, 11 PM $0.000779
-0.05%
$778,895 $318,045
Apr 15, 10 PM $0.000779
+0.67%
$779,284 $320,389
Apr 15, 9 PM $0.000775
-0.38%
$775,326 $313,511
Apr 15, 8 PM $0.000778
-0.64%
$778,206 $316,990
Apr 15, 7 PM $0.000785
+1.09%
$785,305 $325,789
Apr 15, 6 PM $0.000777
+0.20%
$776,867 $328,364
Apr 15, 5 PM $0.000775
+1.25%
$774,901 $325,492
Apr 15, 4 PM $0.000767
+0.80%
$766,908 $325,741
Apr 15, 3 PM $0.000761
-0.46%
$761,196 $327,326
Apr 15, 2 PM $0.000764
+0.71%
$763,775 $323,848
Apr 15, 1 PM $0.00076
-0.51%
$759,487 $324,052
Apr 15, 12 PM $0.000763
+0.03%
$763,391 $327,014
Apr 15, 11 AM $0.000763
+4.28%
$762,931 $328,694
Apr 15, 10 AM $0.000731
-0.05%
$731,044 $322,349
Apr 15, 9 AM $0.000792
+0.51%
$791,790 $13,801
Apr 15, 8 AM $0.000788
+0.04%
$788,369 $322,632
Apr 15, 7 AM $0.000788
+0.11%
$788,031 $323,994
Apr 15, 6 AM $0.000787
-0.34%
$786,602 $324,909
Apr 15, 5 AM $0.000789
-0.68%
$789,307 $323,400
Apr 15, 4 AM $0.000795
-0.06%
$794,680 $333,992
Apr 15, 3 AM $0.000796
+0.17%
$795,520 $342,239
Apr 15, 2 AM $0.000794
-0.39%
$794,189 $343,980
Apr 15, 1 AM $0.000798
-0.04%
$797,778 $337,428
Apr 15, 12 AM $0.000799
-0.11%
$799,045 $346,250
Apr 14, 11 PM $0.000799
+0.12%
$799,107 $349,773
Apr 14, 10 PM $0.000798
-0.07%
$797,857 $344,658
Apr 14, 9 PM $0.000798
-0.07%
$798,345 $346,827
Apr 14, 8 PM $0.000799
-1.98%
$799,369 $349,989