Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $0.00075
+1.65%
$749,955 $328,766
Apr 18, 9 PM $0.000738
+1.11%
$737,803 $324,977
Apr 18, 8 PM $0.00073
+0.23%
$729,783 $326,205
Apr 18, 7 PM $0.000728
+0.14%
$728,108 $324,287
Apr 18, 6 PM $0.000727
-0.64%
$727,077 $320,456
Apr 18, 5 PM $0.000732
+0.33%
$731,742 $324,279
Apr 18, 4 PM $0.000729
-0.44%
$729,331 $331,260
Apr 18, 3 PM $0.000733
-0.14%
$732,753 $342,241
Apr 18, 2 PM $0.000734
+0.33%
$733,765 $344,303
Apr 18, 1 PM $0.000731
-0.55%
$731,065 $345,199
Apr 18, 12 PM $0.000735
+0.38%
$735,386 $348,167
Apr 18, 11 AM $0.000733
-0.49%
$732,532 $345,320
Apr 18, 10 AM $0.000737
-0.23%
$736,872 $344,051
Apr 18, 9 AM $0.000739
-0.13%
$738,912 $344,156
Apr 18, 8 AM $0.00074
-1.44%
$739,573 $344,608
Apr 18, 7 AM $0.00075
+1.15%
$750,031 $337,495
Apr 18, 6 AM $0.000741
+0.54%
$740,655 $337,897
Apr 18, 5 AM $0.000737
+0.01%
$736,671 $339,608
Apr 18, 4 AM $0.000736
-0.73%
$735,662 $341,056
Apr 18, 3 AM $0.00074
-0.23%
$740,352 $341,437
Apr 18, 2 AM $0.000742
-0.05%
$741,857 $343,051
Apr 18, 1 AM $0.000742
-2.27%
$741,521 $350,237
Apr 18, 12 AM $0.00076
-0.79%
$759,800 $349,625
Apr 17, 11 PM $0.000766
-0.62%
$765,857 $346,085
Apr 17, 10 PM $0.000771
+1.63%
$770,597 $341,094
Apr 17, 9 PM $0.000765
+0.21%
$765,148 $339,347
Apr 17, 8 PM $0.000762
+0.35%
$762,333 $346,494
Apr 17, 7 PM $0.00076
-0.91%
$759,670 $350,567
Apr 17, 6 PM $0.000766
+0.13%
$765,537 $359,454
Apr 17, 5 PM $0.000737
-0.47%
$736,744 $351,792
Apr 17, 4 PM $0.000741
-4.35%
$740,773 $350,048
Apr 17, 3 PM $0.000773
-0.67%
$772,730 $338,500
Apr 17, 2 PM $0.000778
+0.34%
$777,501 $339,205
Apr 17, 1 PM $0.000773
-2.28%
$772,606 $340,635
Apr 17, 12 PM $0.00079
+0.25%
$790,432 $343,357
Apr 17, 11 AM $0.00079
+0.02%
$789,755 $347,078
Apr 17, 10 AM $0.000789
-0.96%
$789,132 $348,400
Apr 17, 9 AM $0.000797
-0.58%
$796,765 $349,955
Apr 17, 8 AM $0.000802
+0.27%
$802,188 $350,474
Apr 17, 7 AM $0.0008
+0.30%
$799,686 $353,931
Apr 17, 6 AM $0.000795
+0.06%
$794,854 $350,187
Apr 17, 5 AM $0.000795
-5.02%
$794,919 $349,618
Apr 17, 4 AM $0.000837
+0.09%
$836,954 $348,917
Apr 17, 3 AM $0.000836
+0.22%
$836,067 $350,501
Apr 17, 2 AM $0.000834
+3.55%
$833,864 $351,409
Apr 17, 1 AM $0.000806
-1.25%
$805,499 $347,621
Apr 17, 12 AM $0.000816
+0.15%
$815,700 $349,464
Apr 16, 11 PM $0.000815
-0.48%
$815,022 $349,651
Apr 16, 10 PM $0.000819
+0.11%
$818,556 $348,783
Apr 16, 9 PM $0.000813
-0.63%
$812,856 $351,029