Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 PM $0.000774
-0.36%
$774,039 $303,431
Apr 20, 10 PM $0.000777
-0.54%
$776,832 $299,255
Apr 20, 9 PM $0.000781
+0.40%
$781,056 $304,094
Apr 20, 8 PM $0.000778
-0.37%
$777,972 $296,859
Apr 20, 7 PM $0.000781
+0.59%
$780,843 $301,493
Apr 20, 6 PM $0.000776
+0.32%
$776,251 $305,373
Apr 20, 5 PM $0.000774
-0.27%
$773,738 $307,849
Apr 20, 4 PM $0.000776
+0.45%
$775,871 $309,260
Apr 20, 3 PM $0.000772
+0.39%
$772,430 $313,164
Apr 20, 2 PM $0.000769
+0.54%
$769,420 $306,271
Apr 20, 1 PM $0.000765
+0.22%
$765,310 $310,485
Apr 20, 12 PM $0.000764
-0.58%
$763,638 $310,369
Apr 20, 11 AM $0.000768
+0.26%
$768,092 $316,954
Apr 20, 10 AM $0.000766
+0.36%
$766,130 $317,883
Apr 20, 9 AM $0.000763
+0.79%
$763,376 $315,164
Apr 20, 8 AM $0.000757
-0.63%
$757,408 $313,293
Apr 20, 7 AM $0.000762
+0.61%
$762,174 $312,567
Apr 20, 6 AM $0.000758
+0.40%
$757,545 $314,830
Apr 20, 5 AM $0.000755
-0.72%
$754,507 $317,536
Apr 20, 4 AM $0.00076
+0.45%
$759,942 $322,225
Apr 20, 3 AM $0.000757
+0.64%
$756,548 $322,842
Apr 20, 2 AM $0.000752
-0.20%
$751,744 $325,588
Apr 20, 1 AM $0.000753
+0.58%
$753,234 $327,749
Apr 20, 12 AM $0.000749
-0.18%
$748,857 $323,144
Apr 19, 11 PM $0.00075
+0.01%
$750,231 $330,435
Apr 19, 10 PM $0.00075
-1.87%
$750,157 $330,410
Apr 19, 9 PM $0.000764
-0.60%
$764,456 $330,248
Apr 19, 8 PM $0.000769
-0.43%
$769,075 $334,026
Apr 19, 7 PM $0.000772
+0.04%
$772,358 $333,929
Apr 19, 6 PM $0.000772
-0.65%
$772,086 $332,013
Apr 19, 5 PM $0.000777
-0.52%
$777,127 $334,093
Apr 19, 4 PM $0.000781
+2.46%
$781,163 $331,935
Apr 19, 3 PM $0.000762
-0.49%
$762,384 $330,238
Apr 19, 2 PM $0.000766
+0.15%
$766,130 $330,662
Apr 19, 1 PM $0.000765
+0.89%
$764,984 $329,651
Apr 19, 12 PM $0.000758
+0.30%
$758,241 $325,746
Apr 19, 11 AM $0.000756
+0.69%
$755,966 $324,452
Apr 19, 10 AM $0.000751
-0.41%
$750,797 $324,482
Apr 19, 9 AM $0.000754
+0.16%
$753,853 $323,616
Apr 19, 8 AM $0.000753
-0.58%
$752,659 $327,900
Apr 19, 7 AM $0.000757
-0.81%
$757,015 $332,912
Apr 19, 6 AM $0.000763
+0.77%
$763,192 $331,751
Apr 19, 5 AM $0.000757
+0.09%
$757,330 $326,867
Apr 19, 4 AM $0.000757
+1.94%
$756,646 $326,421
Apr 19, 3 AM $0.000742
-0.99%
$742,251 $327,933
Apr 19, 2 AM $0.00075
-0.36%
$749,705 $326,830
Apr 19, 1 AM $0.000752
+0.32%
$752,447 $322,321
Apr 19, 12 AM $0.00075
+0.02%
$750,077 $322,320
Apr 18, 11 PM $0.00075
+0.00%
$749,957 $321,460
Apr 18, 10 PM $0.00075
+1.65%
$749,955 $328,766