Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 4 AM $0.000794
-0.06%
$794,037 $319,714
Apr 29, 3 AM $0.000795
+0.54%
$794,481 $316,921
Apr 29, 2 AM $0.00079
-0.04%
$790,205 $313,904
Apr 29, 1 AM $0.000791
+0.38%
$790,507 $312,381
Apr 29, 12 AM $0.000788
+0.06%
$787,509 $314,885
Apr 28, 11 PM $0.000787
+0.21%
$787,021 $314,343
Apr 28, 10 PM $0.000785
-0.04%
$785,343 $316,913
Apr 28, 9 PM $0.000786
-0.02%
$785,631 $316,087
Apr 28, 8 PM $0.000786
-0.42%
$785,776 $320,715
Apr 28, 7 PM $0.000789
-0.22%
$789,083 $320,718
Apr 28, 6 PM $0.000791
+0.11%
$790,814 $323,409
Apr 28, 5 PM $0.00079
-0.13%
$789,961 $329,005
Apr 28, 4 PM $0.000791
+0.14%
$791,012 $325,023
Apr 28, 3 PM $0.00079
+2.68%
$789,941 $324,337
Apr 28, 2 PM $0.000769
-1.54%
$769,308 $317,620
Apr 28, 1 PM $0.000781
-0.44%
$781,364 $314,350
Apr 28, 12 PM $0.000785
+0.24%
$784,786 $310,731
Apr 28, 11 AM $0.000783
+0.10%
$782,932 $318,348
Apr 28, 10 AM $0.000782
+0.28%
$782,112 $319,830
Apr 28, 9 AM $0.00078
-0.40%
$779,952 $322,330
Apr 28, 8 AM $0.000783
-0.17%
$783,098 $317,876
Apr 28, 7 AM $0.000784
-0.46%
$784,423 $312,928
Apr 28, 6 AM $0.000788
-0.86%
$788,075 $313,421
Apr 28, 5 AM $0.000795
+0.08%
$794,925 $314,809
Apr 28, 4 AM $0.000794
-0.22%
$794,284 $317,141
Apr 28, 3 AM $0.000796
-0.02%
$796,008 $317,304
Apr 28, 2 AM $0.000796
-0.61%
$796,139 $326,365
Apr 28, 1 AM $0.000801
-0.50%
$801,055 $326,139
Apr 28, 12 AM $0.000805
+0.48%
$805,056 $326,636
Apr 27, 11 PM $0.000801
+0.14%
$801,238 $325,014
Apr 27, 10 PM $0.0008
+0.23%
$800,125 $325,713
Apr 27, 9 PM $0.000798
+0.06%
$798,284 $325,416
Apr 27, 8 PM $0.000798
-0.31%
$797,772 $326,809
Apr 27, 7 PM $0.0008
-0.65%
$800,280 $322,771
Apr 27, 6 PM $0.000806
+0.26%
$805,481 $327,135
Apr 27, 5 PM $0.000803
+0.03%
$803,406 $323,894
Apr 27, 4 PM $0.000803
+0.23%
$803,162 $326,708
Apr 27, 3 PM $0.000801
-3.12%
$801,331 $331,076
Apr 27, 2 PM $0.000827
+0.53%
$827,152 $324,770
Apr 27, 1 PM $0.000823
+0.05%
$822,828 $329,458
Apr 27, 12 PM $0.000822
-0.31%
$822,386 $328,202
Apr 27, 11 AM $0.000825
+0.26%
$824,945 $323,215
Apr 27, 10 AM $0.000823
+0.02%
$822,785 $317,047
Apr 27, 9 AM $0.000823
-0.39%
$822,640 $323,383
Apr 27, 8 AM $0.000826
-0.24%
$825,848 $325,901
Apr 27, 7 AM $0.000828
-0.41%
$827,837 $325,189
Apr 27, 6 AM $0.000831
-0.15%
$831,207 $332,104
Apr 27, 5 AM $0.000832
-1.07%
$832,458 $334,077
Apr 27, 4 AM $0.000842
-0.14%
$841,502 $333,172
Apr 27, 3 AM $0.000843
+1.16%
$842,669 $331,632