Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $0.000865
+0.13%
$865,297 $344,045
May 1, 5 AM $0.000864
+0.61%
$864,447 $342,967
May 1, 4 AM $0.000859
+0.10%
$859,167 $346,710
May 1, 3 AM $0.000858
+1.12%
$858,271 $346,127
May 1, 2 AM $0.000849
+0.10%
$848,762 $337,270
May 1, 1 AM $0.000848
+0.05%
$847,954 $337,872
May 1, 12 AM $0.000848
+0.07%
$847,519 $346,404
Apr 30, 11 PM $0.000847
+0.28%
$846,885 $348,641
Apr 30, 10 PM $0.000845
-0.13%
$844,558 $359,106
Apr 30, 9 PM $0.000846
+0.07%
$845,639 $361,173
Apr 30, 8 PM $0.000845
-0.49%
$845,011 $364,540
Apr 30, 7 PM $0.000849
+0.05%
$849,184 $361,061
Apr 30, 6 PM $0.000849
+0.65%
$848,763 $367,434
Apr 30, 5 PM $0.000843
-0.02%
$843,275 $363,319
Apr 30, 4 PM $0.000843
-0.29%
$843,421 $362,064
Apr 30, 3 PM $0.000846
+5.48%
$845,838 $359,884
Apr 30, 2 PM $0.000802
-1.88%
$801,929 $364,359
Apr 30, 1 PM $0.000817
-0.10%
$817,317 $365,399
Apr 30, 12 PM $0.000818
-0.05%
$818,153 $384,245
Apr 30, 11 AM $0.000819
+0.36%
$818,572 $381,626
Apr 30, 10 AM $0.000816
-0.26%
$815,632 $381,629
Apr 30, 9 AM $0.000818
+0.43%
$817,734 $378,955
Apr 30, 8 AM $0.000814
-0.02%
$814,201 $373,201
Apr 30, 7 AM $0.000814
+0.04%
$814,364 $374,814
Apr 30, 6 AM $0.000814
-0.94%
$814,041 $372,451
Apr 30, 5 AM $0.000822
+0.39%
$821,779 $369,158
Apr 30, 4 AM $0.000819
-0.15%
$818,591 $364,988
Apr 30, 3 AM $0.00082
-0.23%
$819,860 $363,930
Apr 30, 2 AM $0.000822
-0.72%
$821,721 $367,681
Apr 30, 1 AM $0.000828
+0.02%
$827,718 $370,713
Apr 30, 12 AM $0.000828
+1.11%
$827,533 $373,701
Apr 29, 11 PM $0.000819
-0.33%
$818,481 $372,181
Apr 29, 10 PM $0.000821
+0.32%
$821,154 $363,339
Apr 29, 9 PM $0.000819
+0.56%
$818,541 $358,053
Apr 29, 8 PM $0.000814
+0.18%
$813,970 $351,137
Apr 29, 7 PM $0.000812
+0.24%
$812,468 $351,252
Apr 29, 6 PM $0.000811
-2.58%
$810,521 $344,590
Apr 29, 5 PM $0.000832
-0.63%
$831,965 $345,655
Apr 29, 4 PM $0.000837
-0.08%
$837,272 $345,601
Apr 29, 3 PM $0.000838
-0.23%
$837,948 $343,377
Apr 29, 2 PM $0.00084
+0.11%
$839,910 $349,202
Apr 29, 1 PM $0.000839
-5.72%
$838,950 $344,752
Apr 29, 12 PM $0.000785
-0.79%
$785,437 $323,344
Apr 29, 11 AM $0.000792
-0.55%
$791,709 $320,535
Apr 29, 10 AM $0.000796
-0.44%
$796,109 $321,414
Apr 29, 9 AM $0.0008
+0.81%
$799,612 $316,711
Apr 29, 8 AM $0.000793
+0.20%
$793,173 $318,979
Apr 29, 7 AM $0.000792
-0.11%
$791,591 $323,675
Apr 29, 6 AM $0.000792
+0.04%
$792,455 $321,654
Apr 29, 5 AM $0.000792
-0.24%
$792,107 $318,059