Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 AM $0.000837
-0.16%
$837,326 $376,779
May 3, 6 AM $0.000839
+5.67%
$838,664 $373,232
May 3, 5 AM $0.000795
-3.25%
$794,778 $14,570
May 3, 4 AM $0.000821
-0.47%
$821,457 $343,166
May 3, 3 AM $0.000826
-0.13%
$826,472 $344,651
May 3, 2 AM $0.000828
-0.98%
$827,554 $346,932
May 3, 1 AM $0.000836
+0.29%
$835,774 $348,445
May 3, 12 AM $0.000833
-0.51%
$833,361 $345,783
May 2, 11 PM $0.000838
-0.12%
$837,665 $347,065
May 2, 10 PM $0.000839
-0.40%
$838,677 $345,642
May 2, 9 PM $0.000842
+0.46%
$842,049 $345,119
May 2, 8 PM $0.000838
+1.72%
$838,193 $352,616
May 2, 7 PM $0.000824
-2.25%
$824,005 $345,373
May 2, 6 PM $0.000843
-1.20%
$842,957 $343,262
May 2, 5 PM $0.000853
-0.39%
$853,187 $341,945
May 2, 4 PM $0.000857
+0.16%
$856,485 $339,091
May 2, 3 PM $0.000855
+0.10%
$855,129 $344,153
May 2, 2 PM $0.000854
-0.16%
$854,265 $346,582
May 2, 1 PM $0.000856
-0.27%
$855,675 $348,491
May 2, 12 PM $0.000858
+0.09%
$858,006 $343,874
May 2, 11 AM $0.000857
-0.75%
$857,215 $335,554
May 2, 10 AM $0.000864
+0.00%
$863,695 $332,625
May 2, 9 AM $0.000864
-0.60%
$863,700 $330,860
May 2, 8 AM $0.000869
+0.11%
$868,922 $327,198
May 2, 7 AM $0.000868
+0.17%
$867,932 $326,414
May 2, 6 AM $0.000866
+0.40%
$866,461 $327,044
May 2, 5 AM $0.000863
-0.23%
$863,040 $328,486
May 2, 4 AM $0.000865
-0.05%
$865,005 $327,482
May 2, 3 AM $0.000865
+0.48%
$865,461 $330,960
May 2, 2 AM $0.000861
-0.27%
$861,287 $338,792
May 2, 1 AM $0.000864
-0.14%
$863,585 $332,757
May 2, 12 AM $0.000865
+0.08%
$864,837 $336,508
May 1, 11 PM $0.000864
+0.31%
$864,154 $341,836
May 1, 10 PM $0.000861
-0.13%
$861,475 $336,135
May 1, 9 PM $0.000863
-0.36%
$862,575 $341,033
May 1, 8 PM $0.000866
-0.62%
$865,725 $334,039
May 1, 7 PM $0.000871
-0.49%
$871,167 $337,565
May 1, 6 PM $0.000875
-0.19%
$875,420 $328,041
May 1, 5 PM $0.000877
+0.03%
$877,107 $328,901
May 1, 4 PM $0.000877
+0.01%
$876,831 $330,873
May 1, 3 PM $0.000877
+0.25%
$876,758 $337,034
May 1, 2 PM $0.000875
-0.71%
$874,609 $334,335
May 1, 1 PM $0.000881
+0.35%
$880,846 $332,981
May 1, 12 PM $0.000878
+0.45%
$877,773 $333,507
May 1, 11 AM $0.000874
+0.58%
$873,871 $337,305
May 1, 10 AM $0.000869
+0.45%
$868,824 $338,149
May 1, 9 AM $0.000865
+0.19%
$864,924 $340,357
May 1, 8 AM $0.000863
-0.17%
$863,299 $345,504
May 1, 7 AM $0.000865
-0.06%
$864,811 $344,796
May 1, 6 AM $0.000865
+0.13%
$865,297 $344,045