Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shoggoth Historical Data

SHOGGOTH Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.000856
-0.44%
$855,676 $330,198
May 5, 7 AM $0.000859
+0.30%
$859,418 $330,660
May 5, 6 AM $0.000857
-0.24%
$856,882 $330,151
May 5, 5 AM $0.000859
-0.20%
$858,913 $327,404
May 5, 4 AM $0.000861
-0.29%
$860,662 $323,436
May 5, 3 AM $0.000864
-0.42%
$863,521 $328,055
May 5, 2 AM $0.000867
+0.11%
$867,166 $329,160
May 5, 1 AM $0.000866
+0.98%
$866,229 $336,384
May 5, 12 AM $0.000858
+1.14%
$857,835 $336,500
May 4, 11 PM $0.000848
+0.02%
$848,147 $336,487
May 4, 10 PM $0.000848
-0.15%
$848,013 $337,017
May 4, 9 PM $0.000849
-0.14%
$849,280 $337,399
May 4, 8 PM $0.000851
-0.63%
$850,484 $335,311
May 4, 7 PM $0.000856
+1.46%
$855,879 $333,634
May 4, 6 PM $0.000844
-0.34%
$843,590 $334,715
May 4, 5 PM $0.000846
+0.27%
$846,447 $336,232
May 4, 4 PM $0.000844
-0.13%
$844,206 $338,584
May 4, 3 PM $0.000844
-0.50%
$844,471 $339,067
May 4, 2 PM $0.000849
+0.28%
$848,586 $339,862
May 4, 1 PM $0.000847
+0.19%
$846,621 $344,132
May 4, 12 PM $0.000845
-0.64%
$845,170 $347,629
May 4, 11 AM $0.00085
+0.88%
$850,401 $350,609
May 4, 10 AM $0.000843
-0.39%
$842,991 $351,669
May 4, 9 AM $0.000845
+1.72%
$845,062 $358,973
May 4, 8 AM $0.000831
-3.24%
$830,795 $356,452
May 4, 7 AM $0.000859
-3.34%
$858,611 $358,772
May 4, 6 AM $0.000888
-0.07%
$888,246 $363,557
May 4, 5 AM $0.000889
-0.21%
$888,904 $383,662
May 4, 4 AM $0.000891
+0.63%
$890,774 $392,461
May 4, 3 AM $0.000885
+1.98%
$885,211 $383,232
May 4, 2 AM $0.000868
+1.01%
$867,982 $382,846
May 4, 1 AM $0.000859
+0.47%
$859,339 $383,342
May 4, 12 AM $0.000855
-1.73%
$855,288 $383,762
May 3, 11 PM $0.00087
-0.96%
$870,335 $377,708
May 3, 10 PM $0.000879
-0.30%
$878,852 $380,972
May 3, 9 PM $0.000882
-0.08%
$881,520 $381,507
May 3, 8 PM $0.000882
+0.09%
$882,249 $378,577
May 3, 7 PM $0.000881
+0.20%
$881,436 $374,993
May 3, 6 PM $0.000879
+0.09%
$878,852 $379,050
May 3, 5 PM $0.000878
+0.33%
$877,733 $381,950
May 3, 4 PM $0.000875
+0.52%
$874,812 $381,383
May 3, 3 PM $0.00087
-0.08%
$870,279 $377,925
May 3, 2 PM $0.000871
+1.92%
$870,970 $376,269
May 3, 1 PM $0.000855
+2.75%
$854,547 $373,836
May 3, 12 PM $0.000832
+0.29%
$831,707 $377,986
May 3, 11 AM $0.000829
-0.31%
$829,330 $380,674
May 3, 10 AM $0.000832
-2.43%
$831,898 $379,991
May 3, 9 AM $0.000853
+1.75%
$852,612 $378,540
May 3, 8 AM $0.000838
+0.07%
$837,943 $380,742
May 3, 7 AM $0.000837
-0.16%
$837,326 $376,779