Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 AM $0.000955
-0.69%
$955,398 $341,997
May 7, 9 AM $0.000962
+0.40%
$962,068 $347,107
May 7, 8 AM $0.000958
+2.91%
$958,258 $360,258
May 7, 7 AM $0.000931
+4.58%
$931,137 $353,163
May 7, 6 AM $0.000891
+0.66%
$890,611 $349,156
May 7, 5 AM $0.000885
+0.42%
$884,753 $357,043
May 7, 4 AM $0.000882
-0.46%
$882,013 $350,158
May 7, 3 AM $0.000887
-0.18%
$886,767 $350,779
May 7, 2 AM $0.000888
-1.01%
$888,383 $344,683
May 7, 1 AM $0.000897
-0.29%
$897,183 $345,635
May 7, 12 AM $0.0009
+0.06%
$899,821 $344,397
May 6, 11 PM $0.000899
+1.62%
$899,259 $337,569
May 6, 10 PM $0.000885
-1.90%
$884,903 $331,351
May 6, 9 PM $0.000904
+0.15%
$903,582 $330,024
May 6, 8 PM $0.000902
-0.49%
$902,229 $328,812
May 6, 7 PM $0.000907
-0.61%
$907,175 $328,360
May 6, 6 PM $0.000912
-0.25%
$911,769 $331,622
May 6, 5 PM $0.000914
+1.00%
$914,059 $334,737
May 6, 4 PM $0.000905
+0.67%
$904,968 $338,272
May 6, 3 PM $0.000899
-0.61%
$898,985 $344,762
May 6, 2 PM $0.000905
-0.99%
$904,535 $345,403
May 6, 1 PM $0.000914
-0.95%
$913,584 $347,373
May 6, 12 PM $0.000922
+0.40%
$922,308 $342,849
May 6, 11 AM $0.000919
+0.46%
$918,590 $338,553
May 6, 10 AM $0.000914
-0.06%
$914,425 $342,735
May 6, 9 AM $0.000915
+0.16%
$914,951 $338,118
May 6, 8 AM $0.000913
+1.32%
$913,448 $329,496
May 6, 7 AM $0.000902
+0.23%
$901,508 $327,768
May 6, 6 AM $0.000899
+0.27%
$899,461 $330,336
May 6, 5 AM $0.000897
+0.67%
$897,054 $330,312
May 6, 4 AM $0.000891
+0.06%
$891,120 $336,216
May 6, 3 AM $0.000891
+0.60%
$890,599 $335,662
May 6, 2 AM $0.000885
+0.34%
$885,274 $335,827
May 6, 1 AM $0.000882
+0.82%
$882,289 $327,262
May 6, 12 AM $0.000875
-0.17%
$875,137 $335,195
May 5, 11 PM $0.000877
+0.16%
$876,585 $336,612
May 5, 10 PM $0.000875
+0.10%
$875,151 $339,369
May 5, 9 PM $0.000874
-0.02%
$874,261 $336,064
May 5, 8 PM $0.000874
+1.55%
$874,448 $340,017
May 5, 7 PM $0.000861
+0.42%
$861,128 $350,944
May 5, 6 PM $0.000858
+0.52%
$857,525 $351,243
May 5, 5 PM $0.000853
-0.24%
$853,077 $345,901
May 5, 4 PM $0.000855
-0.53%
$855,152 $337,271
May 5, 3 PM $0.00086
+0.70%
$859,737 $336,419
May 5, 2 PM $0.000854
-1.50%
$853,792 $330,784
May 5, 1 PM $0.000867
-1.33%
$866,813 $328,146
May 5, 12 PM $0.000878
+0.49%
$877,906 $326,813
May 5, 11 AM $0.000874
+1.81%
$873,628 $333,161
May 5, 10 AM $0.000858
-0.32%
$858,060 $329,186
May 5, 9 AM $0.000861
+0.60%
$860,833 $329,084