Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.00101
-0.79%
$1.01 million $327,373
May 13, 1 PM $0.00101
-0.54%
$1.01 million $333,239
May 13, 12 PM $0.00102
-1.92%
$1.02 million $332,731
May 13, 11 AM $0.00104
-0.84%
$1.04 million $335,107
May 13, 10 AM $0.00105
-3.41%
$1.05 million $326,674
May 13, 9 AM $0.00108
+0.18%
$1.08 million $328,828
May 13, 8 AM $0.00108
-8.62%
$1.08 million $328,982
May 13, 7 AM $0.00119
-0.07%
$1.19 million $314,888
May 13, 6 AM $0.00119
-0.23%
$1.19 million $310,400
May 13, 5 AM $0.00119
-0.16%
$1.19 million $303,744
May 13, 4 AM $0.00119
+0.26%
$1.19 million $306,725
May 13, 3 AM $0.00119
-0.02%
$1.19 million $310,788
May 13, 2 AM $0.00119
+0.18%
$1.19 million $315,258
May 13, 1 AM $0.00118
+0.39%
$1.18 million $313,422
May 13, 12 AM $0.00118
+0.11%
$1.18 million $319,358
May 12, 11 PM $0.00118
+0.19%
$1.18 million $315,529
May 12, 10 PM $0.00118
-0.16%
$1.18 million $321,518
May 12, 9 PM $0.00118
-0.22%
$1.18 million $325,324
May 12, 8 PM $0.00118
-0.25%
$1.18 million $326,236
May 12, 7 PM $0.00118
+0.00%
$1.18 million $328,604
May 12, 6 PM $0.00118
+0.04%
$1.18 million $326,351
May 12, 5 PM $0.00118
-0.21%
$1.18 million $322,340
May 12, 4 PM $0.00119
-0.31%
$1.19 million $325,123
May 12, 3 PM $0.00119
-0.92%
$1.19 million $333,437
May 12, 2 PM $0.0012
-0.98%
$1.2 million $328,362
May 12, 1 PM $0.00121
-0.53%
$1.21 million $327,311
May 12, 12 PM $0.00122
-1.14%
$1.22 million $324,222
May 12, 11 AM $0.00123
-0.33%
$1.23 million $320,618
May 12, 10 AM $0.00124
-0.73%
$1.24 million $338,595
May 12, 9 AM $0.00125
+0.76%
$1.25 million $338,782
May 12, 8 AM $0.00124
-0.46%
$1.24 million $349,251
May 12, 7 AM $0.00124
-0.75%
$1.24 million $360,262
May 12, 6 AM $0.00125
-0.15%
$1.25 million $410,968
May 12, 5 AM $0.00125
-0.16%
$1.25 million $420,301
May 12, 4 AM $0.00126
-1.42%
$1.26 million $424,938
May 12, 3 AM $0.00127
+0.39%
$1.27 million $423,228
May 12, 2 AM $0.00127
+5.02%
$1.27 million $421,950
May 12, 1 AM $0.00121
-3.38%
$1.21 million $419,543
May 12, 12 AM $0.00125
-0.13%
$1.25 million $421,723
May 11, 11 PM $0.00125
-0.17%
$1.25 million $420,998
May 11, 10 PM $0.00126
+3.72%
$1.26 million $417,589
May 11, 9 PM $0.00121
-1.24%
$1.21 million $434,284
May 11, 8 PM $0.00122
-0.44%
$1.22 million $436,867
May 11, 7 PM $0.00123
-1.45%
$1.23 million $440,783
May 11, 6 PM $0.00125
-0.57%
$1.25 million $454,074
May 11, 5 PM $0.00126
-0.40%
$1.26 million $459,718
May 11, 4 PM $0.00126
+2.09%
$1.26 million $455,170
May 11, 3 PM $0.00123
+0.63%
$1.23 million $453,446
May 11, 2 PM $0.00123
-0.25%
$1.23 million $458,159
May 11, 1 PM $0.00123
-0.22%
$1.23 million $460,886