Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $0.000974
+0.28%
$973,730 $337,919
May 19, 5 PM $0.000971
+0.33%
$970,997 $336,261
May 19, 4 PM $0.000968
+0.88%
$968,348 $340,506
May 19, 3 PM $0.000961
-0.20%
$961,276 $346,586
May 19, 2 PM $0.000963
-0.31%
$963,233 $343,968
May 19, 1 PM $0.000967
-0.08%
$966,574 $346,498
May 19, 12 PM $0.000968
-0.35%
$967,576 $352,586
May 19, 11 AM $0.00097
-0.31%
$970,122 $357,429
May 19, 10 AM $0.000973
-2.97%
$972,993 $348,189
May 19, 9 AM $0.001
+0.61%
$1 million $346,782
May 19, 8 AM $0.000998
-1.21%
$997,828 $345,093
May 19, 7 AM $0.00101
+4.20%
$1.01 million $340,536
May 19, 6 AM $0.000971
+0.44%
$970,555 $336,506
May 19, 5 AM $0.000966
+0.49%
$966,255 $334,055
May 19, 4 AM $0.000962
-0.71%
$961,614 $339,074
May 19, 3 AM $0.000968
+0.09%
$967,833 $341,334
May 19, 2 AM $0.000967
+0.57%
$967,429 $337,994
May 19, 1 AM $0.000961
+0.53%
$961,108 $338,525
May 19, 12 AM $0.000956
+0.71%
$956,338 $336,466
May 18, 11 PM $0.000949
+2.31%
$949,415 $340,830
May 18, 10 PM $0.000928
+1.08%
$928,234 $332,334
May 18, 9 PM $0.000918
+0.49%
$917,984 $325,627
May 18, 8 PM $0.000913
+0.19%
$913,393 $328,925
May 18, 7 PM $0.000912
+0.72%
$911,960 $329,630
May 18, 6 PM $0.000905
-0.15%
$905,298 $336,629
May 18, 5 PM $0.000907
+0.29%
$906,521 $337,053
May 18, 4 PM $0.000905
-0.13%
$905,286 $341,672
May 18, 3 PM $0.000907
-0.42%
$906,924 $339,386
May 18, 2 PM $0.000911
-0.74%
$910,591 $338,826
May 18, 1 PM $0.000917
+0.20%
$917,328 $338,265
May 18, 12 PM $0.000913
+0.48%
$913,300 $336,750
May 18, 11 AM $0.00091
-0.72%
$909,555 $331,395
May 18, 10 AM $0.000916
-0.35%
$916,242 $333,266
May 18, 9 AM $0.00092
+0.14%
$919,531 $332,090
May 18, 8 AM $0.000918
+0.31%
$917,594 $326,428
May 18, 7 AM $0.000915
+0.43%
$915,129 $331,366
May 18, 6 AM $0.000911
-0.61%
$910,639 $339,428
May 18, 5 AM $0.000917
-0.29%
$917,416 $342,692
May 18, 4 AM $0.00092
-0.24%
$920,096 $341,180
May 18, 3 AM $0.000922
-0.27%
$921,869 $338,650
May 18, 2 AM $0.000926
+0.00%
$926,184 $336,306
May 18, 1 AM $0.000926
+0.61%
$926,213 $338,183
May 18, 12 AM $0.00092
+0.25%
$920,408 $344,823
May 17, 11 PM $0.000918
-1.18%
$918,339 $340,851
May 17, 10 PM $0.00093
-0.62%
$930,261 $345,785
May 17, 9 PM $0.000937
+0.39%
$937,007 $346,947
May 17, 8 PM $0.000934
-0.10%
$933,538 $352,219
May 17, 7 PM $0.000936
+0.26%
$935,564 $355,687
May 17, 6 PM $0.000933
-0.13%
$932,579 $358,372
May 17, 5 PM $0.000935
-0.16%
$935,359 $357,561