Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.000952
+0.49%
$952,222 $67,601
May 21, 6 PM $0.000947
-0.23%
$947,400 $67,682
May 21, 5 PM $0.000947
+1.09%
$946,496 $67,888
May 21, 4 PM $0.000938
-0.12%
$937,580 $68,210
May 21, 3 PM $0.000938
+0.70%
$937,786 $68,063
May 21, 2 PM $0.000931
+0.71%
$930,877 $68,286
May 21, 1 PM $0.000924
+0.31%
$923,888 $68,231
May 21, 12 PM $0.000921
+0.10%
$921,099 $67,881
May 21, 11 AM $0.000921
-0.87%
$920,497 $67,767
May 21, 10 AM $0.000928
-0.24%
$928,411 $67,913
May 21, 9 AM $0.000931
-0.19%
$930,666 $68,674
May 21, 8 AM $0.000933
+0.37%
$932,527 $68,046
May 21, 7 AM $0.000929
-0.42%
$929,031 $68,654
May 21, 6 AM $0.000934
-0.23%
$934,390 $71,856
May 21, 5 AM $0.000937
+0.29%
$937,282 $84,006
May 21, 4 AM $0.000933
-0.30%
$933,350 $100,002
May 21, 3 AM $0.000936
+0.41%
$935,786 $114,273
May 21, 2 AM $0.000932
+0.25%
$932,033 $125,968
May 21, 1 AM $0.00093
+0.56%
$929,688 $144,866
May 21, 12 AM $0.000925
+0.65%
$924,997 $154,050
May 20, 11 PM $0.000919
-0.10%
$918,555 $163,079
May 20, 10 PM $0.00092
+0.18%
$920,368 $176,616
May 20, 9 PM $0.000919
+0.04%
$918,808 $191,225
May 20, 8 PM $0.000919
-0.22%
$918,812 $200,349
May 20, 7 PM $0.000921
-0.45%
$921,126 $211,431
May 20, 6 PM $0.000927
+0.08%
$927,110 $220,124
May 20, 5 PM $0.000927
-0.02%
$926,560 $232,218
May 20, 4 PM $0.000925
+0.68%
$925,298 $238,140
May 20, 3 PM $0.000919
+0.18%
$919,453 $247,096
May 20, 2 PM $0.000918
+0.76%
$917,760 $263,832
May 20, 1 PM $0.000911
-0.23%
$911,228 $271,309
May 20, 12 PM $0.000913
-0.32%
$913,352 $280,590
May 20, 11 AM $0.000918
+0.22%
$917,605 $289,118
May 20, 10 AM $0.000916
+0.06%
$916,253 $306,789
May 20, 9 AM $0.000916
-0.01%
$915,742 $322,094
May 20, 8 AM $0.000916
+0.04%
$916,285 $335,952
May 20, 7 AM $0.000915
-0.50%
$915,143 $347,878
May 20, 6 AM $0.00092
+0.01%
$919,702 $357,669
May 20, 5 AM $0.000919
+0.56%
$918,956 $356,762
May 20, 4 AM $0.000913
+0.19%
$913,126 $347,368
May 20, 3 AM $0.00091
-0.07%
$910,428 $346,284
May 20, 2 AM $0.000912
-5.21%
$911,597 $352,430
May 20, 1 AM $0.000962
+0.24%
$961,745 $344,437
May 20, 12 AM $0.000959
-0.43%
$959,252 $340,498
May 19, 11 PM $0.000964
-0.41%
$963,821 $340,866
May 19, 10 PM $0.000968
-0.42%
$968,000 $342,405
May 19, 9 PM $0.000972
-0.23%
$971,580 $344,168
May 19, 8 PM $0.000973
+0.04%
$972,951 $343,759
May 19, 7 PM $0.000972
-0.16%
$971,976 $340,199
May 19, 6 PM $0.000974
+0.28%
$973,730 $337,919