Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 9 PM $0.000947
-0.47%
$946,700 $66,982
May 23, 8 PM $0.00095
+1.83%
$950,255 $67,318
May 23, 7 PM $0.000933
+0.13%
$933,158 $67,185
May 23, 6 PM $0.000932
-0.22%
$931,996 $67,514
May 23, 5 PM $0.000933
-0.16%
$932,957 $67,591
May 23, 4 PM $0.000935
-0.20%
$934,483 $66,689
May 23, 3 PM $0.000936
+0.03%
$935,898 $66,966
May 23, 2 PM $0.00093
+0.45%
$930,278 $66,884
May 23, 1 PM $0.000925
+0.04%
$924,502 $67,413
May 23, 12 PM $0.000924
+0.55%
$923,888 $67,002
May 23, 11 AM $0.000919
-0.21%
$919,055 $67,004
May 23, 10 AM $0.000922
+0.13%
$921,577 $67,109
May 23, 9 AM $0.00092
+0.17%
$920,320 $67,364
May 23, 8 AM $0.000921
-0.61%
$920,615 $66,996
May 23, 7 AM $0.000925
-2.22%
$925,288 $66,974
May 23, 6 AM $0.000946
-0.16%
$946,341 $67,237
May 23, 5 AM $0.000948
-0.07%
$947,494 $67,402
May 23, 4 AM $0.000948
+0.22%
$947,672 $67,053
May 23, 3 AM $0.000945
+0.12%
$945,138 $67,132
May 23, 2 AM $0.000944
-0.22%
$944,292 $66,384
May 23, 1 AM $0.000947
+0.03%
$946,921 $66,198
May 23, 12 AM $0.000946
+0.38%
$945,750 $66,392
May 22, 11 PM $0.000942
+1.38%
$942,070 $65,249
May 22, 10 PM $0.000929
+0.96%
$928,658 $64,658
May 22, 9 PM $0.00092
-0.13%
$920,180 $64,902
May 22, 8 PM $0.000921
-0.24%
$920,748 $64,610
May 22, 7 PM $0.000924
-1.04%
$923,694 $64,711
May 22, 6 PM $0.000932
-1.90%
$932,419 $65,100
May 22, 5 PM $0.000952
+0.19%
$952,218 $64,586
May 22, 4 PM $0.000949
+0.02%
$949,230 $64,800
May 22, 3 PM $0.00095
-0.22%
$949,740 $65,399
May 22, 2 PM $0.000952
-0.40%
$951,858 $65,197
May 22, 1 PM $0.000955
-0.02%
$955,419 $65,460
May 22, 12 PM $0.000956
+0.42%
$955,965 $65,858
May 22, 11 AM $0.000952
-0.23%
$951,891 $66,001
May 22, 10 AM $0.000954
+0.28%
$954,073 $65,760
May 22, 9 AM $0.000952
-0.40%
$952,087 $65,289
May 22, 8 AM $0.000958
+0.31%
$957,511 $65,901
May 22, 7 AM $0.000954
+0.15%
$953,877 $66,086
May 22, 6 AM $0.000952
-0.17%
$952,210 $66,144
May 22, 5 AM $0.000954
+0.15%
$953,569 $66,529
May 22, 4 AM $0.000952
-0.34%
$952,215 $67,220
May 22, 3 AM $0.000956
+0.25%
$956,059 $67,626
May 22, 2 AM $0.000955
+0.17%
$954,634 $67,362
May 22, 1 AM $0.000954
-0.41%
$954,093 $68,605
May 22, 12 AM $0.000958
-0.04%
$957,853 $67,974
May 21, 11 PM $0.000958
+0.04%
$957,814 $67,834
May 21, 10 PM $0.000958
+0.54%
$958,188 $67,651
May 21, 9 PM $0.000954
+0.50%
$954,450 $67,622
May 21, 8 PM $0.000951
-0.04%
$950,887 $67,606