Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00261
+1.46%
$2.61 million $539,110
Jan 15, 2026 $0.00257
-2.92%
$2.57 million $584,987
Jan 14, 2026 $0.00265
-6.92%
$2.65 million $636,212
Jan 13, 2026 $0.00285
-3.74%
$2.85 million $667,289
Jan 12, 2026 $0.00292
+9.59%
$2.92 million $636,954
Jan 11, 2026 $0.00266
+11.27%
$2.66 million $667,887
Jan 10, 2026 $0.0024
-4.97%
$2.4 million $508,690
Jan 9, 2026 $0.00252
-3.42%
$2.52 million $585,679
Jan 8, 2026 $0.00261
-0.25%
$2.61 million $572,539
Jan 7, 2026 $0.00262
-15.99%
$2.62 million $637,871
Jan 6, 2026 $0.00309
+6.25%
$3.09 million $694,233
Jan 5, 2026 $0.00291
+5.01%
$2.91 million $560,248
Jan 4, 2026 $0.00277
+6.34%
$2.77 million $627,224
Jan 3, 2026 $0.0026
-2.19%
$2.6 million $631,116
Jan 2, 2026 $0.00266
+13.82%
$2.66 million $575,397
Jan 1, 2026 $0.00234
-5.41%
$2.34 million $672,131
Dec 31, 2025 $0.00255
+14.17%
$2.47 million $808,374
Dec 30, 2025 $0.00224
-2.44%
$2.24 million $619,480
Dec 29, 2025 $0.00229
-2.75%
$2.29 million $637,782
Dec 28, 2025 $0.0023
-11.79%
$2.35 million $578,485
Dec 27, 2025 $0.00254
+0.62%
$2.61 million $606,596
Dec 26, 2025 $0.00252
-7.29%
$2.52 million $633,624
Dec 25, 2025 $0.0028
+1.05%
$2.71 million $733,257
Dec 24, 2025 $0.0028
-11.50%
$2.78 million $746,098
Dec 23, 2025 $0.00317
-7.53%
$3.16 million $644,176
Dec 22, 2025 $0.00342
+6.98%
$3.43 million $781,625
Dec 21, 2025 $0.00325
-11.06%
$3.2 million $814,332
Dec 20, 2025 $0.00366
-11.56%
$3.66 million $910,169
Dec 19, 2025 $0.00423
+4.15%
$4.14 million $934,902
Dec 18, 2025 $0.00394
-9.44%
$4.06 million $1.07 million
Dec 17, 2025 $0.00428
+17.92%
$4.35 million $1.55 million
Dec 16, 2025 $0.00364
+7.83%
$3.62 million $1.04 million
Dec 15, 2025 $0.00321
-26.44%
$3.37 million $1.15 million
Dec 14, 2025 $0.00413
-7.05%
$4.36 million $1.72 million
Dec 13, 2025 $0.00407
+69.05%
$4.43 million $2.78 million
Dec 12, 2025 $0.00241
+1.08%
$2.41 million $1.11 million
Dec 11, 2025 $0.00238
+11.55%
$2.39 million $837,342
Dec 10, 2025 $0.00214
-15.37%
$2.14 million $741,776
Dec 9, 2025 $0.00253
-7.52%
$2.53 million $777,788
Dec 8, 2025 $0.00274
+7.86%
$2.74 million $955,168
Dec 7, 2025 $0.00254
-12.38%
$2.54 million $854,397
Dec 6, 2025 $0.0029
+12.59%
$2.89 million $1.7 million
Dec 5, 2025 $0.00257
+3.18%
$2.57 million $1.12 million
Dec 4, 2025 $0.00249
-31.02%
$2.5 million $1.46 million
Dec 3, 2025 $0.00362
-31.15%
$3.61 million $5.09 million
Dec 2, 2025 $0.00525
+304.94%
$5.25 million $6.44 million
Dec 1, 2025 $0.0013
+0.19%
$1.3 million $585,847
Nov 30, 2025 $0.00133
+5.14%
$1.3 million $577,511
Nov 29, 2025 $0.00126
-6.52%
$1.26 million $531,049
Nov 28, 2025 $0.00134
+2.12%
$1.34 million $573,863