Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shoggoth Historical Data

SHOGGOTH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.00261
+1.46%
$2.61 million $539,110
Jan 15, 2026 $0.00257
-2.92%
$2.57 million $584,987
Jan 14, 2026 $0.00265
-6.92%
$2.65 million $636,212
Jan 13, 2026 $0.00285
-3.74%
$2.85 million $667,289
Jan 12, 2026 $0.00292
+9.59%
$2.92 million $636,954
Jan 11, 2026 $0.00266
+11.27%
$2.66 million $667,887
Jan 10, 2026 $0.0024
-4.97%
$2.4 million $508,690
Jan 9, 2026 $0.00252
-3.42%
$2.52 million $585,679
Jan 8, 2026 $0.00261
-0.25%
$2.61 million $572,539
Jan 7, 2026 $0.00262
-15.99%
$2.62 million $637,871
Jan 6, 2026 $0.00309
+6.25%
$3.09 million $694,233
Jan 5, 2026 $0.00291
+5.01%
$2.91 million $560,248
Jan 4, 2026 $0.00277
+6.34%
$2.77 million $627,224
Jan 3, 2026 $0.0026
-2.19%
$2.6 million $631,116
Jan 2, 2026 $0.00266
+13.82%
$2.66 million $575,397
Jan 1, 2026 $0.00234
-5.41%
$2.34 million $672,131
Dec 31, 2025 $0.00255
+14.17%
$2.47 million $808,374
Dec 30, 2025 $0.00224
-2.44%
$2.24 million $619,480
Dec 29, 2025 $0.00229
-2.75%
$2.29 million $637,782
Dec 28, 2025 $0.0023
-11.79%
$2.35 million $578,485
Dec 27, 2025 $0.00254
+0.62%
$2.61 million $606,596
Dec 26, 2025 $0.00252
-7.29%
$2.52 million $633,624
Dec 25, 2025 $0.0028
+1.05%
$2.71 million $733,257
Dec 24, 2025 $0.0028
-11.50%
$2.78 million $746,098
Dec 23, 2025 $0.00317
-7.53%
$3.16 million $644,176
Dec 22, 2025 $0.00342
+6.98%
$3.43 million $781,625
Dec 21, 2025 $0.00325
-11.06%
$3.2 million $814,332
Dec 20, 2025 $0.00366
-11.56%
$3.66 million $910,169
Dec 19, 2025 $0.00423
+4.15%
$4.14 million $934,902
Dec 18, 2025 $0.00394
-9.44%
$4.06 million $1.07 million
Dec 17, 2025 $0.00428
+17.92%
$4.35 million $1.55 million
Dec 16, 2025 $0.00364
+7.83%
$3.62 million $1.04 million
Dec 15, 2025 $0.00321
-26.44%
$3.37 million $1.15 million
Dec 14, 2025 $0.00413
-7.05%
$4.36 million $1.72 million
Dec 13, 2025 $0.00407
+69.05%
$4.43 million $2.78 million
Dec 12, 2025 $0.00241
+1.08%
$2.41 million $1.11 million
Dec 11, 2025 $0.00238
+11.55%
$2.39 million $837,342
Dec 10, 2025 $0.00214
-15.37%
$2.14 million $741,776
Dec 9, 2025 $0.00253
-7.52%
$2.53 million $777,788
Dec 8, 2025 $0.00274
+7.86%
$2.74 million $955,168
Dec 7, 2025 $0.00254
-12.38%
$2.54 million $854,397
Dec 6, 2025 $0.0029
+12.59%
$2.89 million $1.7 million
Dec 5, 2025 $0.00257
+3.18%
$2.57 million $1.12 million
Dec 4, 2025 $0.00249
-31.02%
$2.5 million $1.46 million
Dec 3, 2025 $0.00362
-31.15%
$3.61 million $5.09 million
Dec 2, 2025 $0.00525
+304.94%
$5.25 million $6.44 million
Dec 1, 2025 $0.0013
+0.19%
$1.3 million $585,847
Nov 30, 2025 $0.00133
+5.14%
$1.3 million $577,511
Nov 29, 2025 $0.00126
-6.52%
$1.26 million $531,049
Nov 28, 2025 $0.00134
+2.12%
$1.34 million $573,863